Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0751 | 0.0799 | 85,000 | -0.02(-17.54%) |
Jun 06, 2024 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 17,001 | +0.01(+7.67%) |
Jun 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 495 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0850 | 0.0935 | 0.0800 | 0.0900 | 589,676 | -0.01(-9.09%) |
May 31, 2024 | 0.0990 | 50 | +0.00(+0.51%) | |||
May 30, 2024 | 0.0860 | 0.0985 | 0.0801 | 0.0985 | 216,450 | -0.00(-1.10%) |
May 29, 2024 | 0.0865 | 0.0996 | 0.0865 | 0.0996 | 11,006 | +0.00(+0.61%) |
May 28, 2024 | 0.0928 | 0.0996 | 0.0860 | 0.0990 | 28,000 | +0.00(+1.43%) |
May 23, 2024 | 0.0976 | 0 | -0.00(-2.01%) | |||
May 22, 2024 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 1,600 | +0.00(+0.50%) |
May 21, 2024 | 0.0990 | 0.0996 | 0.0900 | 0.0991 | 57,008 | +0.00(+0.10%) |
May 20, 2024 | 0.0996 | 0.0996 | 0.0900 | 0.0990 | 90,009 | +0.00(+4.43%) |
May 17, 2024 | 0.0900 | 0.0948 | 0.0900 | 0.0948 | 44,000 | +0.00(+5.33%) |
May 16, 2024 | 0.0850 | 0.0998 | 0.0750 | 0.0900 | 179,900 | -0.01(-7.79%) |
May 15, 2024 | 0.0924 | 0.0976 | 0.0850 | 0.0976 | 16,260 | -0.00(-1.91%) |
May 13, 2024 | 0.0995 | 0 | -0.00(-0.30%) | |||
May 10, 2024 | 0.0954 | 0.0998 | 0.0924 | 0.0998 | 12,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 350 | +0.00(+0.81%) |
May 08, 2024 | 0.0929 | 0.0994 | 0.0900 | 0.0990 | 19,100 | +0.00(+0.71%) |
May 07, 2024 | 0.0998 | 0.0998 | 0.0929 | 0.0983 | 30,000 | -0.00(-1.50%) |
May 06, 2024 | 0.0839 | 0.0998 | 0.0839 | 0.0998 | 23,319 | +0.00(+0.00%) |
May 02, 2024 | 0.0998 | 40 | +0.00(+2.89%) | |||
May 01, 2024 | 0.0900 | 0.0998 | 0.0790 | 0.0970 | 152,676 | -0.00(-2.90%) |
Apr 30, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 6,006 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 10,050 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0999 | 0 | +0.01(+17.12%) | |||
Apr 23, 2024 | 0.0942 | 0.0942 | 0.0790 | 0.0853 | 141,252 | -0.00(-5.12%) |
Apr 22, 2024 | 0.0962 | 0.0999 | 0.0800 | 0.0899 | 189,259 | -0.00(-3.95%) |
Apr 19, 2024 | 0.0978 | 0.0978 | 0.0928 | 0.0936 | 15,510 | +0.00(+1.30%) |
Apr 18, 2024 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 453 | -0.00(-3.25%) |
Apr 16, 2024 | 0.0955 | 10 | -0.02(-20.22%) | |||
Apr 15, 2024 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 300 | +0.01(+8.92%) |
Apr 12, 2024 | 0.0880 | 0.1099 | 0.0880 | 0.1099 | 122,274 | +0.02(+23.48%) |
Apr 11, 2024 | 0.0888 | 0.0890 | 0.0800 | 0.0890 | 124,400 | +0.00(+0.23%) |
Apr 10, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 1,001 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0854 | 0.0888 | 0.0770 | 0.0888 | 87,200 | +0.00(+4.72%) |
Apr 08, 2024 | 0.1051 | 0.1200 | 0.0800 | 0.0848 | 676,507 | -0.04(-29.33%) |
Apr 05, 2024 | 0.1500 | 0.1501 | 0.1049 | 0.1200 | 148,720 | -0.05(-29.41%) |
Apr 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |