Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0005	0.0006	0.0005	0.0006	1,761,931	+0.00(+0.00%)
Apr 01, 2026	0.0005	0.0006	0.0005	0.0006	24,136,758	+0.00(+0.00%)
Mar 31, 2026	0.0006	0.0007	0.0005	0.0006	32,402,868	+0.00(+20.00%)
Mar 30, 2026	0.0007	0.0007	0.0005	0.0005	14,849,333	-0.00(-28.57%)
Mar 27, 2026	0.0007	0.0007	0.0005	0.0007	49,249,880	+0.00(+16.67%)
Mar 26, 2026	0.0006	0.0008	0.0005	0.0006	378,025,056	+0.00(+20.00%)
Mar 25, 2026	0.0004	0.0005	0.0004	0.0005	10,599,000	+0.00(+25.00%)
Mar 24, 2026	0.0004	0.0005	0.0004	0.0004	5,068,300	-0.00(-20.00%)
Mar 23, 2026	0.0005	0.0005	0.0005	0.0005	1,350	+0.00(+0.00%)
Mar 20, 2026	0.0005	0.0005	0.0004	0.0005	8,225,000	+0.00(+0.00%)
Mar 19, 2026	0.0005	0.0005	0.0004	0.0005	10,311,969	+0.00(+0.00%)
Mar 18, 2026	0.0005	0.0005	0.0004	0.0005	9,130,200	+0.00(+25.00%)
Mar 17, 2026	0.0004	0.0004	0.0004	0.0004	1,200,000	-0.00(-20.00%)
Mar 16, 2026	0.0005	0.0005	0.0004	0.0005	6,081,113	+0.00(+0.00%)
Mar 13, 2026	0.0005	0.0005	0.0004	0.0005	7,500,487	+0.00(+0.00%)
Mar 12, 2026	0.0005	0.0005	0.0004	0.0005	2,385,930	+0.00(+0.00%)
Mar 11, 2026	0.0005	0.0005	0.0004	0.0005	33,860,336	+0.00(+0.00%)
Mar 10, 2026	0.0004	0.0005	0.0004	0.0005	7,448,867	+0.00(+25.00%)
Mar 09, 2026	0.0004	0.0005	0.0004	0.0004	23,415,500	-0.00(-20.00%)
Mar 06, 2026	0.0004	0.0005	0.0004	0.0005	3,580,181	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0005	0.0005	0.0005	1,138,273	+0.00(+0.00%)
Mar 04, 2026	0.0005	0.0005	0.0005	0.0005	18,175,000	+0.00(+0.00%)
Mar 03, 2026	0.0005	0.0005	0.0004	0.0005	567,834	+0.00(+0.00%)
Mar 02, 2026	0.0005	0.0005	0.0004	0.0005	292,915	+0.00(+0.00%)
Feb 27, 2026	0.0004	0.0005	0.0004	0.0005	64,120,448	+0.00(+0.00%)
Feb 26, 2026	0.0005	0.0005	0.0004	0.0005	15,072,235	+0.00(+0.00%)
Feb 25, 2026	0.0006	0.0006	0.0004	0.0005	15,082,919	-0.00(-16.67%)
Feb 24, 2026	0.0005	0.0006	0.0004	0.0006	5,599,887	+0.00(+20.00%)
Feb 23, 2026	0.0006	0.0006	0.0005	0.0005	4,671,050	+0.00(+0.00%)
Feb 20, 2026	0.0006	0.0006	0.0004	0.0005	12,447,359	-0.00(-16.67%)
Feb 19, 2026	0.0006	0.0006	0.0005	0.0006	2,624,578	+0.00(+20.00%)
Feb 18, 2026	0.0006	0.0006	0.0005	0.0005	6,582,976	-0.00(-16.67%)
Feb 17, 2026	0.0006	0.0006	0.0005	0.0006	15,827,433	+0.00(+0.00%)
Feb 13, 2026	0.0006	0.0006	0.0005	0.0006	22,564,600	+0.00(+0.00%)
Feb 12, 2026	0.0006	0.0006	0.0005	0.0006	36,644,112	+0.00(+0.00%)
Feb 11, 2026	0.0005	0.0006	0.0004	0.0006	58,496,500	+0.00(+0.00%)
Feb 10, 2026	0.0006	0.0006	0.0005	0.0006	3,340,499	+0.00(+0.00%)
Feb 09, 2026	0.0004	0.0006	0.0004	0.0006	12,444,262	+0.00(+20.00%)
Feb 06, 2026	0.0005	0.0006	0.0005	0.0005	14,917,919	+0.00(+0.00%)
Feb 05, 2026	0.0005	0.0005	0.0005	0.0005	2,663,742	+0.00(+0.00%)
Feb 04, 2026	0.0005	0.0006	0.0005	0.0005	35,458,596	+0.00(+0.00%)
Feb 03, 2026	0.0005	0.0005	0.0005	0.0005	4,933,525	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.