Nbc Bancorp Inc (OP:NCXS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 100 | +0.05(+0.09%) |
| Jan 05, 2026 | 57.05 | 4 | -3.94(-6.46%) | |||
| Dec 31, 2025 | 60.99 | 0 | +0.99(+1.65%) | |||
| Dec 24, 2025 | 60.00 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 60.00 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 60.00 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 60.00 | 0 | -1.00(-1.64%) | |||
| Nov 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | +1.00(+1.67%) |
| Nov 17, 2025 | 60.00 | 1 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1,010 | +0.00(+0.00%) |
| Nov 13, 2025 | 56.01 | 60.00 | 56.01 | 60.00 | 749 | -0.40(-0.66%) |
| Nov 11, 2025 | 60.40 | 0 | +0.40(+0.67%) | |||
| Nov 10, 2025 | 57.00 | 61.00 | 56.49 | 60.00 | 4,185 | +5.00(+9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.