Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0182 | 0 | -0.00(-9.90%) | |||
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0075 | 0.0202 | 10,731,001 | -0.04(-67.73%) |
Jun 05, 2024 | 0.0651 | 0.0666 | 0.0626 | 0.0626 | 45,880 | -0.00(-3.54%) |
Jun 04, 2024 | 0.0670 | 0.0670 | 0.0644 | 0.0649 | 12,510 | -0.00(-5.12%) |
Jun 03, 2024 | 0.0682 | 0.0712 | 0.0576 | 0.0684 | 85,771 | +0.00(+0.29%) |
May 31, 2024 | 0.0773 | 0.0773 | 0.0682 | 0.0682 | 111,628 | -0.00(-1.73%) |
May 30, 2024 | 0.0644 | 0.0708 | 0.0644 | 0.0694 | 23,848 | +0.00(+2.51%) |
May 29, 2024 | 0.0678 | 0.0706 | 0.0675 | 0.0677 | 123,027 | -0.00(-0.44%) |
May 28, 2024 | 0.0700 | 0.0851 | 0.0664 | 0.0680 | 201,903 | -0.01(-8.11%) |
May 24, 2024 | 0.0841 | 0.0841 | 0.0653 | 0.0740 | 47,045 | -0.00(-0.94%) |
May 23, 2024 | 0.0729 | 0.0778 | 0.0629 | 0.0747 | 155,714 | +0.00(+6.71%) |
May 22, 2024 | 0.0850 | 0.0850 | 0.0655 | 0.0700 | 467,895 | -0.00(-3.05%) |
May 21, 2024 | 0.0707 | 0.0727 | 0.0675 | 0.0722 | 205,160 | -0.01(-9.75%) |
May 20, 2024 | 0.0793 | 0.0833 | 0.0700 | 0.0800 | 229,494 | +0.01(+11.11%) |
May 17, 2024 | 0.0850 | 0.0850 | 0.0680 | 0.0720 | 344,361 | +0.00(+2.56%) |
May 16, 2024 | 0.0765 | 0.0850 | 0.0702 | 0.0702 | 288,955 | -0.01(-6.65%) |
May 15, 2024 | 0.0775 | 0.0850 | 0.0700 | 0.0752 | 125,898 | -0.00(-3.59%) |
May 14, 2024 | 0.0817 | 0.0850 | 0.0725 | 0.0780 | 355,413 | -0.00(-1.89%) |
May 13, 2024 | 0.0787 | 0.0817 | 0.0758 | 0.0795 | 88,090 | -0.00(-0.38%) |
May 10, 2024 | 0.0700 | 0.0819 | 0.0700 | 0.0798 | 231,550 | -0.00(-1.48%) |
May 09, 2024 | 0.0849 | 0.0850 | 0.0650 | 0.0810 | 114,038 | +0.00(+2.53%) |
May 08, 2024 | 0.0784 | 0.0817 | 0.0784 | 0.0790 | 42,027 | -0.00(-2.47%) |
May 07, 2024 | 0.0850 | 0.0850 | 0.0755 | 0.0810 | 48,998 | +0.01(+7.28%) |
May 06, 2024 | 0.0762 | 0.0813 | 0.0755 | 0.0755 | 100,990 | -0.01(-7.02%) |
May 03, 2024 | 0.0788 | 0.0850 | 0.0788 | 0.0812 | 427,130 | +0.01(+6.84%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0760 | 275,681 | -0.01(-6.17%) |