Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025				0.0399	0	-0.00(-0.25%)
Sep 05, 2025				0.0400	0	+0.02(+69.49%)
Sep 02, 2025				0.0236	0	-0.02(-40.85%)
Aug 27, 2025				0.0399	0	+0.00(+2.57%)
Aug 25, 2025				0.0389	0	-0.00(-4.66%)
Aug 22, 2025	0.0408	0.0408	0.0408	0.0408	100	+0.00(+6.25%)
Aug 18, 2025				0.0384	0	+0.00(+5.21%)
Aug 13, 2025				0.0365	0	-0.01(-17.61%)
Aug 12, 2025	0.0369	0.0443	0.0369	0.0443	30,000	+0.01(+27.67%)
Aug 11, 2025	0.0374	0.0374	0.0330	0.0347	51,000	-0.00(-7.22%)
Aug 08, 2025	0.0374	0.0374	0.0374	0.0374	500	-0.01(-19.91%)
Aug 04, 2025				0.0467	0	+0.01(+24.87%)
Jul 21, 2025				0.0374	0	-0.00(-5.79%)
Jul 15, 2025				0.0397	0	-0.01(-13.13%)
Jul 09, 2025				0.0457	0	-0.01(-13.12%)
Jul 08, 2025	0.0526	0.0526	0.0489	0.0526	100,000	+0.01(+35.22%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.