Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	12.43	12.96	12.00	12.35	3,690	-0.06(-0.48%)
Feb 03, 2026	12.25	12.90	12.25	12.41	1,315	-0.33(-2.59%)
Feb 02, 2026	12.58	13.00	12.43	12.74	2,169	+0.03(+0.24%)
Jan 30, 2026	12.41	13.00	12.41	12.71	581	+0.27(+2.17%)
Jan 29, 2026	12.97	12.97	12.06	12.44	2,868	-0.56(-4.31%)
Jan 28, 2026	12.76	13.00	12.47	13.00	37	+0.50(+4.00%)
Jan 27, 2026	12.20	12.55	12.20	12.50	525	+0.20(+1.63%)
Jan 26, 2026	12.23	12.31	12.23	12.30	3,031	-0.06(-0.49%)
Jan 23, 2026	12.31	12.45	12.14	12.36	1,983	+0.06(+0.53%)
Jan 22, 2026	12.05	12.33	12.05	12.29	6,509	+0.49(+4.17%)
Jan 21, 2026	11.62	12.05	11.62	11.80	2,549	-0.11(-0.88%)
Jan 20, 2026	11.81	12.05	11.67	11.91	2,151	+0.34(+2.92%)
Jan 16, 2026	11.81	12.11	11.56	11.57	1,534	+0.02(+0.17%)
Jan 15, 2026	11.66	11.71	11.55	11.55	456	-0.13(-1.10%)
Jan 14, 2026	11.71	11.71	11.30	11.68	6,178	+0.44(+3.89%)
Jan 13, 2026	11.38	11.61	11.10	11.24	426	-0.36(-3.14%)
Jan 12, 2026	11.58	11.65	11.16	11.61	420	+0.04(+0.30%)
Jan 09, 2026	11.49	11.57	10.90	11.57	606	+0.27(+2.39%)
Jan 08, 2026	11.56	11.80	11.30	11.30	554	+0.07(+0.62%)
Jan 07, 2026	11.76	11.76	10.95	11.23	2,873	+0.07(+0.61%)
Jan 06, 2026	11.16	11.74	10.85	11.16	335	-0.18(-1.62%)
Jan 05, 2026	10.75	11.35	10.75	11.35	15,294	+0.22(+1.98%)
Jan 02, 2026	11.12	11.55	11.00	11.12	269	-0.06(-0.52%)
Dec 31, 2025	11.26	11.26	11.18	11.18	263	+0.07(+0.66%)
Dec 30, 2025	11.54	11.56	11.11	11.11	1,020	-0.20(-1.72%)
Dec 29, 2025	11.56	11.56	11.30	11.30	956	+0.21(+1.85%)
Dec 26, 2025	11.14	11.18	10.79	11.10	10,627	+0.06(+0.54%)
Dec 24, 2025	11.04	11.38	11.04	11.04	100	-0.12(-1.08%)
Dec 23, 2025	11.20	11.20	10.71	11.16	459	+0.26(+2.39%)
Dec 22, 2025	10.90	10.99	10.72	10.90	1,335	-0.09(-0.83%)
Dec 19, 2025	10.91	11.12	10.91	10.99	2,459	+0.05(+0.48%)
Dec 18, 2025	10.94	10.94	10.90	10.94	48	+0.08(+0.71%)
Dec 17, 2025	11.12	11.50	10.86	10.86	9,100	-0.52(-4.57%)
Dec 16, 2025	11.45	11.52	11.04	11.38	3,724	-0.23(-1.98%)
Dec 15, 2025	11.54	11.61	11.30	11.61	284	-0.04(-0.34%)
Dec 12, 2025	11.77	11.77	11.46	11.65	4,358	-0.06(-0.51%)
Dec 11, 2025	11.72	12.04	11.63	11.71	150	+0.05(+0.43%)
Dec 10, 2025	11.24	11.66	11.24	11.66	276	-0.45(-3.72%)
Dec 09, 2025	11.95	12.11	11.45	12.11	68	+0.27(+2.28%)
Dec 08, 2025	12.44	12.44	11.55	11.84	554	-0.02(-0.17%)
Dec 05, 2025	11.92	11.92	11.86	11.86	10,040	+0.01(+0.08%)
Dec 04, 2025	11.79	12.20	11.73	11.85	1,241	+0.30(+2.60%)
Dec 02, 2025				11.55	0	-0.32(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.