Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1214	0.1299	0.1178	0.1178	1,100	-0.00(-2.64%)
Feb 10, 2026				0.1210	99	+0.00(+1.68%)
Feb 09, 2026	0.1190	0.1190	0.1190	0.1190	500	-0.02(-12.50%)
Feb 06, 2026	0.1360	0.1360	0.1360	0.1360	500	+0.00(+0.74%)
Feb 05, 2026	0.1400	0.1400	0.1326	0.1350	31,480	-0.00(-0.74%)
Feb 02, 2026				0.1360	0	-0.05(-25.36%)
Jan 30, 2026	0.1822	0.1874	0.1310	0.1822	1,233	-0.00(-0.71%)
Jan 26, 2026				0.1835	0	+0.00(+1.94%)
Jan 23, 2026	0.1800	0.2093	0.1800	0.1800	1,461	+0.01(+5.88%)
Jan 22, 2026	0.1600	0.1982	0.1180	0.1700	38,908	-0.03(-16.58%)
Jan 21, 2026	0.2038	0.2200	0.2038	0.2038	1,454	+0.04(+27.38%)
Jan 20, 2026	0.1600	0.1600	0.1531	0.1600	200	-0.01(-4.76%)
Jan 15, 2026				0.1680	0	+0.00(+1.82%)
Jan 14, 2026	0.1650	0.2500	0.1650	0.1650	13,350	-0.04(-17.50%)
Jan 13, 2026	0.1715	0.2100	0.1715	0.2000	42,435	+0.01(+5.37%)
Jan 12, 2026	0.1750	0.1900	0.1750	0.1898	731	-0.01(-5.01%)
Jan 09, 2026	0.1917	0.1998	0.1510	0.1998	2,520	+0.02(+11.62%)
Jan 08, 2026	0.1790	0.1790	0.1790	0.1790	100	+0.01(+2.87%)
Jan 06, 2026				0.1740	0	-0.01(-3.33%)
Jan 05, 2026	0.1800	0.1800	0.1800	0.1800	1,759	+0.01(+8.76%)
Jan 02, 2026	0.1655	0.1655	0.1655	0.1655	513	-0.01(-8.06%)
Dec 31, 2025	0.1500	0.1800	0.1500	0.1800	7,299	-0.01(-5.26%)
Dec 29, 2025				0.1900	0	+0.00(+0.11%)
Dec 26, 2025	0.1850	0.1898	0.1850	0.1898	348	-0.01(-5.10%)
Dec 24, 2025	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.10%)
Dec 22, 2025				0.1998	5	-0.00(-0.10%)
Dec 18, 2025				0.2000	0	+0.01(+5.26%)
Dec 17, 2025	0.1900	0.1900	0.1394	0.1900	8,500	-0.02(-9.52%)
Dec 16, 2025	0.2100	0.2100	0.2100	0.2100	476	+0.02(+10.53%)
Dec 15, 2025	0.1900	0.1900	0.1900	0.1900	5,000	-0.02(-9.44%)
Dec 12, 2025	0.2098	0.2098	0.2030	0.2098	966	+0.00(+1.55%)
Dec 11, 2025	0.2098	0.2098	0.2066	0.2066	976	+0.01(+4.87%)
Dec 09, 2025				0.1970	0	-0.00(-1.50%)
Dec 08, 2025	0.2000	0.2099	0.2000	0.2000	2,476	-0.01(-4.76%)
Dec 05, 2025	0.2100	0.2200	0.2100	0.2100	4,137	+0.03(+16.67%)
Dec 04, 2025	0.2200	0.2200	0.1800	0.1800	7,454	+0.00(+0.00%)
Dec 03, 2025	0.2034	0.2200	0.1800	0.1800	10,744	-0.03(-14.29%)
Dec 02, 2025	0.2300	0.2300	0.2000	0.2100	12,240	+0.02(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.