Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250	0.0275	0.0250	0.0275	58,769	+0.00(+0.00%)
Jan 30, 2024	0.0275	0.0275	0.0275	0.0275	600	+0.00(+7.84%)
Jan 29, 2024	0.0255	0.0255	0.0255	0.0255	1,500	-0.00(-14.43%)
Jan 26, 2024	0.0298	0.0298	0.0298	0.0298	10,000	+0.00(+0.68%)
Jan 25, 2024	0.0296	0.0299	0.0296	0.0296	15,220	-0.01(-15.43%)
Jan 24, 2024	0.0350	0.0350	0.0350	0.0350	24,500	+0.01(+27.27%)
Jan 23, 2024	0.0296	0.0296	0.0275	0.0275	11,018	-0.00(-7.09%)
Jan 22, 2024	0.0296	0.0296	0.0261	0.0296	55,200	+0.00(+7.25%)
Jan 19, 2024	0.0276	0.0276	0.0276	0.0276	10,001	-0.00(-6.44%)
Jan 18, 2024	0.0296	0.0296	0.0293	0.0295	16,150	+0.00(+18.00%)
Jan 17, 2024	0.0286	0.0286	0.0250	0.0250	20,000	-0.00(-16.67%)
Jan 12, 2024				0.0300	0	+0.00(+0.00%)
Jan 11, 2024	0.0319	0.0300	0.0300	0.0300	43,188	-0.00(-4.46%)
Jan 10, 2024	0.0300	0.0314	0.0300	0.0314	12,029	+0.00(+4.32%)
Jan 09, 2024	0.0250	0.0325	0.0250	0.0301	7,000	+0.00(+0.00%)
Jan 08, 2024	0.0316	0.0316	0.0299	0.0301	26,100	-0.00(-10.95%)
Jan 04, 2024				0.0338	0	+0.00(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.