Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0720	0.0720	0.0610	0.0642	7,225	+0.00(+2.72%)
Jan 30, 2023	0.0640	0.0712	0.0625	0.0625	102,499	-0.00(-4.73%)
Jan 27, 2023	0.0650	0.0677	0.0582	0.0656	48,122	+0.01(+28.38%)
Jan 26, 2023	0.0500	0.0572	0.0481	0.0511	136,779	+0.00(+2.82%)
Jan 25, 2023	0.0497	0.0500	0.0472	0.0497	131,033	+0.00(+1.22%)
Jan 24, 2023	0.0487	0.0531	0.0474	0.0491	75,910	-0.00(-3.73%)
Jan 23, 2023	0.0504	0.0512	0.0473	0.0510	110,600	+0.00(+0.79%)
Jan 20, 2023	0.0456	0.0506	0.0456	0.0506	11,633	+0.00(+2.22%)
Jan 19, 2023	0.0492	0.0495	0.0492	0.0495	4,800	+0.00(+1.02%)
Jan 18, 2023	0.0490	0.0490	0.0490	0.0490	3,901	+0.00(+2.94%)
Jan 17, 2023	0.0500	0.0500	0.0476	0.0476	20,100	-0.00(-5.93%)
Jan 13, 2023	0.0507	0.0507	0.0506	0.0506	3,321	-0.00(-2.88%)
Jan 12, 2023	0.0410	0.0521	0.0410	0.0521	52,500	+0.00(+4.20%)
Jan 11, 2023	0.0484	0.0528	0.0480	0.0500	183,546	+0.00(+2.04%)
Jan 10, 2023	0.0484	0.0490	0.0484	0.0490	13,200	+0.00(+4.93%)
Jan 09, 2023	0.0385	0.0470	0.0385	0.0467	6,032	-0.00(-0.64%)
Jan 06, 2023	0.0489	0.0490	0.0470	0.0470	48,803	-0.00(-3.89%)
Jan 04, 2023				0.0489	0	+0.00(+7.00%)
Jan 03, 2023	0.0457	0.0457	0.0457	0.0457	1,085	+0.01(+17.18%)
Dec 30, 2022	0.0404	0.0460	0.0390	0.0390	286,790	-0.01(-18.75%)
Dec 29, 2022	0.0486	0.0486	0.0431	0.0480	123,540	+0.01(+15.66%)
Dec 28, 2022	0.0432	0.0485	0.0410	0.0415	110,048	-0.00(-3.49%)
Dec 27, 2022	0.0455	0.0455	0.0430	0.0430	5,623	-0.00(-1.15%)
Dec 23, 2022	0.0407	0.0500	0.0383	0.0435	25,253	-0.00(-9.56%)
Dec 22, 2022	0.0476	0.0500	0.0476	0.0481	17,483	+0.00(+6.42%)
Dec 21, 2022	0.0485	0.0485	0.0428	0.0452	4,431	-0.01(-12.23%)
Dec 20, 2022	0.0495	0.0515	0.0495	0.0515	3,044	+0.00(+6.85%)
Dec 19, 2022	0.0493	0.0498	0.0420	0.0482	234,839	-0.00(-1.63%)
Dec 16, 2022	0.0518	0.0520	0.0475	0.0490	120,597	-0.00(-4.11%)
Dec 15, 2022	0.0500	0.0528	0.0500	0.0511	20,977	-0.00(-3.22%)
Dec 14, 2022	0.0497	0.0528	0.0497	0.0528	7,686	+0.00(+0.00%)
Dec 13, 2022	0.0479	0.0536	0.0450	0.0528	7,454	+0.01(+15.03%)
Dec 12, 2022	0.0510	0.0510	0.0459	0.0459	12,035	-0.01(-11.22%)
Dec 09, 2022	0.0513	0.0517	0.0513	0.0517	25,000	+0.00(+9.53%)
Dec 08, 2022	0.0478	0.0498	0.0410	0.0472	121,068	-0.00(-0.63%)
Dec 07, 2022	0.0454	0.0483	0.0420	0.0475	26,709	+0.00(+3.26%)
Dec 06, 2022	0.0500	0.0500	0.0430	0.0460	52,860	-0.00(-3.97%)
Dec 05, 2022	0.0455	0.0491	0.0434	0.0479	97,096	+0.00(+5.74%)
Dec 02, 2022	0.0429	0.0455	0.0429	0.0453	57,210	+0.00(+5.84%)
Dec 01, 2022	0.0462	0.0462	0.0428	0.0428	25,620	-0.00(-5.31%)
Nov 30, 2022	0.0462	0.0462	0.0452	0.0452	18,530	+0.00(+11.33%)
Nov 29, 2022	0.0406	0.0406	0.0406	0.0406	1,300	-0.00(-2.17%)
Nov 28, 2022	0.0420	0.0420	0.0410	0.0415	8,750	-0.00(-3.04%)
Nov 25, 2022	0.0449	0.0456	0.0428	0.0428	6,615	-0.00(-4.89%)
Nov 23, 2022	0.0430	0.0450	0.0412	0.0450	47,495	+0.00(+11.66%)
Nov 22, 2022	0.0443	0.0443	0.0403	0.0403	292,303	+0.00(+0.75%)
Nov 21, 2022	0.0432	0.0443	0.0400	0.0400	10,504	-0.00(-8.68%)
Nov 18, 2022	0.0430	0.0440	0.0405	0.0438	99,228	+0.00(+2.10%)
Nov 17, 2022	0.0461	0.0487	0.0429	0.0429	4,907	-0.00(-2.28%)
Nov 16, 2022	0.0401	0.0488	0.0401	0.0439	27,850	+0.00(+7.33%)
Nov 15, 2022	0.0496	0.0496	0.0409	0.0409	176,647	-0.01(-11.47%)
Nov 14, 2022	0.0479	0.0496	0.0462	0.0462	21,965	-0.00(-3.55%)
Nov 11, 2022	0.0490	0.0497	0.0479	0.0479	55,370	-0.00(-1.24%)
Nov 10, 2022	0.0473	0.0489	0.0450	0.0485	34,860	-0.00(-1.22%)
Nov 09, 2022	0.0540	0.0540	0.0450	0.0491	12,838	-0.00(-1.80%)
Nov 08, 2022	0.0450	0.0500	0.0450	0.0500	18,365	+0.00(+1.01%)
Nov 07, 2022	0.0481	0.0501	0.0452	0.0495	24,120	+0.00(+0.20%)
Nov 04, 2022	0.0480	0.0520	0.0463	0.0494	35,194	+0.00(+6.24%)
Nov 03, 2022	0.0447	0.0550	0.0447	0.0465	18,714	-0.00(-3.73%)
Nov 02, 2022	0.0460	0.0483	0.0460	0.0483	320	+0.01(+19.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.