Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0745	0.0770	0.0737	0.0766	13,100	+0.00(+5.22%)
Jan 30, 2020	0.0750	0.0750	0.0680	0.0728	82,419	-0.00(-2.93%)
Jan 29, 2020	0.0900	0.0900	0.0750	0.0750	227,521	-0.01(-12.49%)
Jan 28, 2020	0.0850	0.0857	0.0800	0.0857	85,775	-0.00(-1.72%)
Jan 27, 2020	0.0950	0.0960	0.0806	0.0872	71,300	-0.01(-11.38%)
Jan 24, 2020	0.1100	0.1100	0.0900	0.0984	531,000	-0.01(-11.03%)
Jan 23, 2020	0.0830	0.1106	0.0710	0.1106	487,400	+0.02(+21.54%)
Jan 22, 2020	0.0700	0.0940	0.0700	0.0910	547,856	+0.02(+30.00%)
Jan 21, 2020	0.0880	0.0893	0.0670	0.0700	296,681	+0.01(+9.55%)
Jan 17, 2020	0.0587	0.0639	0.0460	0.0639	195,900	+0.02(+55.85%)
Jan 16, 2020	0.0400	0.0548	0.0400	0.0410	73,678	+0.01(+36.67%)
Jan 15, 2020	0.0300	0.0300	0.0300	0.0300	1,444	-0.00(-12.79%)
Jan 14, 2020	0.0344	0.0344	0.0344	0.0344	11,066	-0.00(-0.86%)
Jan 13, 2020	0.0347	0.0347	0.0347	0.0347	4,312	+0.00(+15.67%)
Jan 10, 2020	0.0375	0.0375	0.0300	0.0300	97,300	+0.00(+0.00%)
Jan 09, 2020	0.0344	0.0344	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 08, 2020	0.0400	0.0400	0.0300	0.0300	185,500	-0.01(-18.48%)
Jan 07, 2020	0.0422	0.0422	0.0368	0.0368	93,846	-0.00(-8.00%)
Jan 06, 2020	0.0350	0.0400	0.0350	0.0400	26,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.