Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1121	0.1121	0.0883	0.0970	387,952	-0.00(-2.81%)
Oct 28, 2021	0.0964	0.1020	0.0962	0.0998	48,165	+0.00(+3.21%)
Oct 27, 2021	0.0889	0.1003	0.0967	0.0967	74,589	-0.00(-1.43%)
Oct 26, 2021	0.1122			0.0981	13,684	-0.00(-2.19%)
Oct 25, 2021	0.0966	0.1019	0.0951	0.1003	203,927	+0.01(+5.58%)
Oct 22, 2021	0.0893	0.0893	0.0893	0.0950	118,738	-0.00(-2.46%)
Oct 21, 2021	0.1100	0.1100	0.0971	0.0974	172,206	-0.00(-4.42%)
Oct 20, 2021	0.1057	0.1057	0.0952	0.1019	11,486	-0.00(-2.95%)
Oct 19, 2021	0.1100	0.1100	0.1000	0.1050	322,795	+0.00(+5.00%)
Oct 18, 2021	0.1200	0.1200	0.0978	0.1000	76,400	-0.00(-4.31%)
Oct 15, 2021	0.0900	0.1112	0.0900	0.1045	592,848	+0.01(+9.42%)
Oct 14, 2021	0.0790	0.0990	0.0790	0.0955	17,074	+0.01(+13.83%)
Oct 13, 2021	0.0836	0.0920	0.0835	0.0839	59,617	-0.00(-4.66%)
Oct 12, 2021	0.0724	0.0922	0.0724	0.0880	12,212	+0.00(+2.33%)
Oct 11, 2021	0.0767	0.0940	0.0767	0.0860	59,522	-0.00(-1.94%)
Oct 08, 2021	0.0931	0.0931	0.0833	0.0877	242,340	-0.00(-1.02%)
Oct 07, 2021	0.0921	0.0924	0.0872	0.0886	11,100	-0.00(-1.56%)
Oct 06, 2021	0.0937	0.0970	0.0885	0.0900	25,586	-0.00(-3.23%)
Oct 05, 2021	0.1060	0.1060	0.0855	0.0930	67,633	-0.00(-1.06%)
Oct 04, 2021	0.0840	0.0970	0.0799	0.0940	558,129	+0.01(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.