Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0470	0.0470	0.0455	0.0455	1,900	+0.01(+17.57%)
Nov 28, 2018		0.0387	0.0387	0.0387	0	-0.01(-18.70%)
Nov 16, 2018		0.0476	0.0476	0.0476	0	+0.01(+22.05%)
Nov 14, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Nov 13, 2018	0.0390	0.0390	0.0390	0.0390	24,333	+0.00(+10.48%)
Nov 12, 2018	0.0353	0.0353	0.0353	0.0353	1,000	-0.01(-22.59%)
Nov 09, 2018	0.0456	0.0456	0.0456	0.0456	50,000	+0.01(+29.91%)
Nov 07, 2018		0.0351	0.0351	0.0351	0	-0.01(-21.83%)
Nov 06, 2018	0.0449	0.0449	0.0449	0.0449	5,000	+0.01(+28.65%)
Nov 05, 2018	0.0450	0.0450	0.0330	0.0349	40,600	-0.00(-3.06%)
Nov 02, 2018	0.0360	0.0360	0.0360	0.0360	600	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.