Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0232	0.0232	0.0213	0.0213	10,400	-0.01(-19.62%)
Nov 26, 2019		0.0265	0.0265	0.0265	0	-0.00(-11.67%)
Nov 25, 2019	0.0263	0.0300	0.0263	0.0300	1,800	+0.00(+6.01%)
Nov 22, 2019	0.0280	0.0290	0.0280	0.0283	62,200	+0.01(+34.76%)
Nov 21, 2019	0.0283	0.0350	0.0210	0.0210	627,333	-0.01(-25.80%)
Nov 20, 2019	0.0313	0.0313	0.0283	0.0283	31,700	-0.00(-5.67%)
Nov 19, 2019	0.0320	0.0320	0.0300	0.0300	19,000	+0.01(+50.00%)
Nov 18, 2019	0.0242	0.0242	0.0200	0.0200	3,333	+0.00(+12.99%)
Nov 15, 2019	0.0177	0.0177	0.0177	0.0177	1,100	-0.01(-40.00%)
Nov 14, 2019	0.0245	0.0295	0.0245	0.0295	16,100	-0.00(-7.81%)
Nov 13, 2019	0.0245	0.0320	0.0245	0.0320	32,400	-0.00(-9.35%)
Nov 07, 2019		0.0353	0.0353	0.0353	0	+0.01(+17.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.