Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0832	0.0998	0.0832	0.0874	75,717	-0.02(-19.07%)
Nov 29, 2021	0.0834	0.1080	0.0834	0.1080	144,367	+0.02(+25.44%)
Nov 26, 2021	0.0939	0.0967	0.0861	0.0861	36,483	-0.01(-10.96%)
Nov 24, 2021	0.0974	0.1000	0.0936	0.0967	13,900	-0.00(-3.30%)
Nov 23, 2021	0.1000	0.1070	0.0896	0.1000	237,615	-0.00(-3.85%)
Nov 22, 2021	0.0994	0.1040	0.0900	0.1040	695,983	+0.00(+4.94%)
Nov 19, 2021	0.1000	0.1041	0.0968	0.0991	37,546	+0.00(+1.54%)
Nov 18, 2021	0.1010	0.1040	0.0865	0.0976	461,480	+0.00(+4.16%)
Nov 17, 2021	0.0968	0.0970	0.0915	0.0937	59,950	+0.00(+2.40%)
Nov 16, 2021	0.0900	0.1046	0.0900	0.0915	108,045	-0.01(-9.85%)
Nov 15, 2021	0.1110	0.1110	0.0939	0.1015	61,087	+0.00(+1.10%)
Nov 12, 2021	0.0957	0.1006	0.0906	0.1004	199,399	-0.00(-3.46%)
Nov 11, 2021	0.1037	0.1120	0.0982	0.1040	147,978	-0.01(-9.88%)
Nov 09, 2021	0.1125	0.1180	0.1088	0.1154	83,847	-0.00(-0.77%)
Nov 08, 2021	0.1050	0.1180	0.1050	0.1163	83,343	+0.01(+8.59%)
Nov 05, 2021	0.0985	0.1150	0.0985	0.1071	22,236	-0.00(-0.19%)
Nov 04, 2021	0.1130	0.1130	0.1030	0.1073	21,450	+0.00(+2.19%)
Nov 03, 2021	0.1100	0.1100	0.1005	0.1050	137,177	+0.00(+0.19%)
Nov 02, 2021	0.1050	0.1121	0.0997	0.1048	201,441	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.