Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0344 | 0 | +0.00(+13.91%) | |||
Dec 28, 2023 | 0.0300 | 0.0302 | 0.0250 | 0.0302 | 375,220 | +0.00(+0.67%) |
Dec 26, 2023 | 0.0300 | 0 | -0.00(-0.33%) | |||
Dec 22, 2023 | 0.0320 | 0.0320 | 0.0301 | 0.0301 | 26,500 | -0.00(-6.23%) |
Dec 21, 2023 | 0.0330 | 0.0330 | 0.0316 | 0.0321 | 25,400 | -0.00(-2.73%) |
Dec 20, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0330 | 37,800 | -0.00(-2.94%) |
Dec 19, 2023 | 0.0330 | 0.0340 | 0.0318 | 0.0340 | 76,000 | -0.00(-2.86%) |
Dec 15, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 14, 2023 | 0.0295 | 0.0300 | 0.0240 | 0.0300 | 32,600 | +0.01(+25.00%) |
Dec 13, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,000 | -0.01(-27.27%) |
Dec 12, 2023 | 0.0312 | 0.0330 | 0.0308 | 0.0330 | 21,450 | +0.00(+1.54%) |
Dec 11, 2023 | 0.0338 | 0.0338 | 0.0230 | 0.0325 | 6,400 | +0.00(+7.62%) |
Dec 08, 2023 | 0.0325 | 0.0335 | 0.0302 | 0.0302 | 15,777 | -0.00(-5.92%) |
Dec 06, 2023 | 0.0321 | 0 | -0.00(-0.93%) | |||
Dec 05, 2023 | 0.0335 | 0.0337 | 0.0324 | 0.0324 | 10,665 | -0.00(-0.31%) |
Dec 04, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | -0.00(-1.52%) |
Dec 01, 2023 | 0.0334 | 0.0334 | 0.0308 | 0.0330 | 35,133 | +0.00(+7.14%) |
Nov 30, 2023 | 0.0318 | 0.0318 | 0.0308 | 0.0308 | 18,725 | +0.00(+2.33%) |
Nov 29, 2023 | 0.0279 | 0.0323 | 0.0279 | 0.0301 | 3,865 | -0.00(-2.27%) |
Nov 28, 2023 | 0.0230 | 0.0308 | 0.0230 | 0.0308 | 36,806 | +0.00(+5.12%) |
Nov 27, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 700 | -0.00(-5.18%) |
Nov 24, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 277 | +0.01(+34.35%) |
Nov 22, 2023 | 0.0275 | 0.0300 | 0.0220 | 0.0230 | 20,100 | -0.01(-19.30%) |
Nov 21, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 8,391 | -0.00(-7.47%) |
Nov 20, 2023 | 0.0325 | 0.0325 | 0.0308 | 0.0308 | 11,000 | -0.00(-0.65%) |
Nov 17, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | +0.01(+24.00%) |
Nov 16, 2023 | 0.0278 | 0.0278 | 0.0250 | 0.0250 | 400 | -0.00(-12.28%) |
Nov 15, 2023 | 0.0285 | 0.0295 | 0.0285 | 0.0285 | 4,229 | +0.00(+19.25%) |
Nov 13, 2023 | 0.0239 | 0 | -0.01(-17.59%) | |||
Nov 10, 2023 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 16,815 | -0.00(-3.01%) |
Nov 09, 2023 | 0.0289 | 0.0299 | 0.0289 | 0.0299 | 4,424 | -0.00(-9.12%) |
Nov 08, 2023 | 0.0305 | 0.0330 | 0.0292 | 0.0329 | 39,278 | +0.00(+5.79%) |
Nov 07, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,000 | -0.00(-8.53%) |
Nov 06, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 26,151 | +0.00(+13.33%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.00(-4.15%) |
Nov 01, 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 2,692 | -0.00(-5.15%) |
Oct 30, 2023 | 0.0330 | 0 | -0.00(-0.60%) | |||
Oct 27, 2023 | 0.0332 | 0.0332 | 0.0315 | 0.0332 | 606 | +0.00(+7.79%) |
Oct 26, 2023 | 0.0360 | 0.0360 | 0.0308 | 0.0308 | 6,027 | -0.00(-4.64%) |
Oct 24, 2023 | 0.0323 | 0 | -0.00(-0.62%) | |||
Oct 23, 2023 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 5,511 | +0.00(+8.33%) |
Oct 19, 2023 | 0.0300 | 0 | -0.00(-8.54%) | |||
Oct 18, 2023 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 10,000 | +0.00(+3.14%) |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0317 | 0.0318 | 9,495 | -0.01(-14.05%) |
Oct 16, 2023 | 0.0300 | 0.0370 | 0.0354 | 0.0370 | 5,770 | +0.01(+23.33%) |
Oct 13, 2023 | 0.0312 | 0.0312 | 0.0300 | 0.0300 | 16,079 | -0.01(-17.13%) |
Oct 11, 2023 | 0.0362 | 0 | +0.01(+23.97%) | |||
Oct 10, 2023 | 0.0343 | 0.0343 | 0.0292 | 0.0292 | 6,100 | -0.01(-14.62%) |
Oct 09, 2023 | 0.0317 | 0.0342 | 0.0317 | 0.0342 | 3,460 | -0.00(-0.58%) |
Oct 06, 2023 | 0.0331 | 0.0344 | 0.0331 | 0.0344 | 102,320 | +0.00(+4.24%) |
Oct 04, 2023 | 0.0330 | 0 | +0.00(+6.11%) | |||
Oct 03, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 166,498 | -0.00(-5.76%) |