Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0970	0.0970	0.0970	0	+0.02(+19.75%)
Dec 27, 2017		0.0810	0.0810	0.0810	88	-0.00(-3.57%)
Dec 26, 2017	0.0840	0.0840	0.0840	0.0840	13,000	+0.02(+27.27%)
Dec 21, 2017		0.0660	0.0660	0.0660	0	-0.01(-7.43%)
Dec 20, 2017	0.0713	0.0713	0.0713	0.0713	4,999	-0.01(-13.68%)
Dec 19, 2017	0.0787	0.0826	0.0787	0.0826	2,161	+0.02(+33.23%)
Dec 18, 2017	0.0630	0.0630	0.0620	0.0620	6,941	-0.01(-13.17%)
Dec 15, 2017	0.0714	0.0714	0.0714	0.0714	2,850	-0.00(-2.19%)
Dec 14, 2017	0.0730	0.0730	0.0730	0.0730	8,000	+0.00(+0.00%)
Dec 13, 2017	0.0700	0.0730	0.0700	0.0730	12,185	+0.01(+21.67%)
Dec 12, 2017	0.0690	0.0690	0.0600	0.0600	23,955	-0.01(-15.73%)
Dec 11, 2017	0.0790	0.0790	0.0712	0.0712	60,000	+0.01(+16.72%)
Dec 08, 2017	0.0610	0.0610	0.0610	0.0610	18,955	-0.01(-13.35%)
Dec 06, 2017		0.0704	0.0704	0.0704	0	+0.00(+3.53%)
Dec 05, 2017	0.0620	0.0741	0.0620	0.0680	151,055	-0.00(-0.15%)
Dec 04, 2017		0.0900	0.0681	0.0681	462,000	+0.01(+11.64%)
Dec 01, 2017	0.0599	0.0610	0.0500	0.0610	77,666	+0.01(+10.91%)
Nov 30, 2017	0.0517	0.0550	0.0517	0.0550	37,455	+0.01(+11.34%)
Nov 28, 2017		0.0494	0.0494	0.0494	0	-0.00(-8.69%)
Nov 27, 2017	0.0485	0.0541	0.0450	0.0541	9,000	+0.00(+3.44%)
Nov 22, 2017		0.0523	0.0523	0.0523	0	+0.00(+4.60%)
Nov 16, 2017		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Nov 15, 2017	0.0430	0.0430	0.0430	0.0430	222	-0.01(-14.00%)
Nov 13, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 07, 2017		0.0500	0.0500	0.0500	0	+0.00(+3.73%)
Nov 03, 2017		0.0482	0.0482	0.0482	0	+0.00(+9.55%)
Nov 02, 2017	0.0500	0.0500	0.0440	0.0440	15,000	-0.00(-7.95%)
Nov 01, 2017	0.0401	0.0500	0.0401	0.0478	36,322	+0.00(+8.88%)
Oct 27, 2017		0.0439	0.0439	0.0439	0	-0.00(-2.44%)
Oct 26, 2017	0.0450	0.0450	0.0450	0.0450	43,000	-0.01(-12.79%)
Oct 20, 2017		0.0516	0.0516	0.0516	0	+0.00(+0.78%)
Oct 18, 2017		0.0512	0.0512	0.0512	0	+0.00(+3.85%)
Oct 13, 2017		0.0493	0.0493	0.0493	0	-0.01(-10.53%)
Oct 11, 2017		0.0551	0.0551	0.0551	0	-0.00(-1.61%)
Oct 09, 2017		0.0560	0.0560	0.0560	0	+0.00(+5.86%)
Oct 06, 2017	0.0529	0.0529	0.0529	0.0529	25,737	+0.00(+0.00%)
Oct 05, 2017	0.0544	0.0610	0.0529	0.0529	100,500	+0.01(+23.02%)
Oct 04, 2017	0.0430	0.0430	0.0430	0.0430	111	-0.00(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.