Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0408	1,000	+0.00(+4.62%)
Apr 26, 2023	0.0420	0.0420	0.0389	0.0390	98,670	-0.00(-1.76%)
Apr 24, 2023				0.0397	0	-0.00(-4.11%)
Apr 21, 2023	0.0466	0.0466	0.0414	0.0414	12,961	-0.00(-10.00%)
Apr 20, 2023	0.0480	0.0480	0.0440	0.0460	10,700	+0.00(+0.00%)
Apr 19, 2023	0.0447	0.0480	0.0440	0.0460	39,155	-0.00(-4.17%)
Apr 18, 2023	0.0480	0.0480	0.0480	0.0480	10,500	+0.00(+2.13%)
Apr 17, 2023	0.0411	0.0496	0.0411	0.0470	137,800	+0.00(+7.55%)
Apr 14, 2023	0.0496	0.0500	0.0437	0.0437	41,526	+0.00(+0.46%)
Apr 13, 2023	0.0374	0.0455	0.0374	0.0435	121,300	+0.00(+8.21%)
Apr 11, 2023				0.0402	0	-0.00(-8.64%)
Apr 10, 2023	0.0490	0.0490	0.0440	0.0440	30,000	-0.00(-1.35%)
Apr 06, 2023	0.0440	0.0446	0.0440	0.0446	5,750	-0.00(-2.62%)
Apr 05, 2023	0.0490	0.0491	0.0458	0.0458	61,855	-0.00(-1.51%)
Apr 04, 2023	0.0466	0.0490	0.0441	0.0465	26,905	-0.00(-1.27%)
Apr 03, 2023	0.0397	0.0494	0.0397	0.0471	165,139	+0.00(+7.05%)
Mar 31, 2023	0.0397	0.0440	0.0397	0.0440	37,850	+0.00(+10.00%)
Mar 30, 2023	0.0397	0.0430	0.0397	0.0400	11,181	+0.00(+0.00%)
Mar 29, 2023	0.0400	0.0400	0.0400	0.0400	1,100	-0.00(-6.10%)
Mar 28, 2023	0.0425	0.0426	0.0398	0.0426	19,589	+0.00(+6.77%)
Mar 27, 2023	0.0412	0.0412	0.0399	0.0399	51,767	-0.00(-3.62%)
Mar 24, 2023	0.0430	0.0430	0.0414	0.0414	6,793	-0.00(-3.72%)
Mar 23, 2023	0.0353	0.0430	0.0353	0.0430	9,600	+0.00(+9.69%)
Mar 22, 2023	0.0392	0.0392	0.0390	0.0392	1,944	-0.00(-0.51%)
Mar 21, 2023	0.0366	0.0394	0.0357	0.0394	171,500	-0.00(-1.50%)
Mar 20, 2023	0.0360	0.0470	0.0360	0.0400	53,060	+0.00(+12.04%)
Mar 17, 2023	0.0450	0.0450	0.0357	0.0357	220,611	-0.01(-17.93%)
Mar 16, 2023	0.0424	0.0436	0.0424	0.0435	28,100	-0.00(-0.23%)
Mar 15, 2023	0.0447	0.0450	0.0436	0.0436	18,000	-0.00(-3.75%)
Mar 14, 2023	0.0453	0.0453	0.0453	0.0453	8,030	+0.00(+5.59%)
Mar 13, 2023	0.0455	0.0482	0.0424	0.0429	30,985	+0.00(+0.94%)
Mar 10, 2023	0.0410	0.0425	0.0410	0.0425	38,000	-0.00(-4.06%)
Mar 09, 2023	0.0430	0.0443	0.0430	0.0443	4,450	-0.00(-2.21%)
Mar 08, 2023	0.0479	0.0479	0.0453	0.0453	3,600	+0.00(+2.49%)
Mar 07, 2023	0.0400	0.0487	0.0400	0.0442	26,887	+0.00(+1.38%)
Mar 06, 2023	0.0447	0.0447	0.0436	0.0436	20,100	-0.00(-8.21%)
Mar 03, 2023	0.0468	0.0475	0.0433	0.0475	439,756	-0.00(-2.06%)
Mar 02, 2023	0.0433	0.0485	0.0433	0.0485	322,450	+0.00(+5.43%)
Mar 01, 2023	0.0445	0.0484	0.0445	0.0460	253,099	-0.00(-4.96%)
Feb 28, 2023	0.0500	0.0500	0.0458	0.0484	134,980	-0.00(-6.92%)
Feb 27, 2023	0.0534	0.0534	0.0500	0.0520	37,800	-0.00(-0.19%)
Feb 24, 2023	0.0504	0.0525	0.0504	0.0521	14,702	+0.00(+1.76%)
Feb 23, 2023	0.0567	0.0567	0.0512	0.0512	5,200	-0.00(-8.57%)
Feb 22, 2023	0.0541	0.0560	0.0514	0.0560	128,300	+0.00(+1.08%)
Feb 21, 2023	0.0513	0.0599	0.0512	0.0554	57,450	+0.00(+2.78%)
Feb 17, 2023	0.0600	0.0600	0.0539	0.0539	30,150	+0.00(+2.08%)
Feb 16, 2023	0.0539	0.0541	0.0528	0.0528	16,268	+0.00(+2.52%)
Feb 15, 2023	0.0515	0.0516	0.0515	0.0515	139,953	-0.00(-4.98%)
Feb 14, 2023	0.0582	0.0600	0.0542	0.0542	31,605	-0.01(-9.67%)
Feb 13, 2023	0.0555	0.0600	0.0555	0.0600	13,109	+0.00(+6.76%)
Feb 10, 2023	0.0581	0.0581	0.0561	0.0562	42,751	-0.00(-2.77%)
Feb 09, 2023	0.0596	0.0604	0.0578	0.0578	682,143	+0.00(+0.00%)
Feb 08, 2023	0.0600	0.0610	0.0570	0.0578	98,792	-0.00(-3.67%)
Feb 07, 2023	0.0600	0.0600	0.0578	0.0600	20,000	+0.00(+1.18%)
Feb 06, 2023	0.0600	0.0619	0.0578	0.0593	12,850	-0.00(-2.95%)
Feb 03, 2023	0.0655	0.0655	0.0580	0.0611	75,148	-0.00(-5.27%)
Feb 02, 2023	0.0629	0.0660	0.0600	0.0645	274,606	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.