Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0700	0.0752	0.0650	0.0752	20,750	+0.00(+1.76%)
Apr 27, 2018	0.0650	0.0769	0.0650	0.0739	46,000	+0.01(+24.20%)
Apr 26, 2018	0.0540	0.0595	0.0540	0.0595	11,667	-0.01(-11.72%)
Apr 24, 2018		0.0674	0.0674	0.0674	0	-0.00(-2.46%)
Apr 23, 2018	0.0680	0.0691	0.0650	0.0691	44,000	-0.02(-18.71%)
Apr 19, 2018		0.0850	0.0850	0.0850	0	+0.02(+28.40%)
Apr 18, 2018	0.0709	0.0803	0.0662	0.0662	33,361	-0.00(-0.30%)
Apr 17, 2018	0.0664	0.0664	0.0664	0.0664	24,000	+0.00(+2.15%)
Apr 16, 2018	0.0703	0.0703	0.0650	0.0650	9,000	-0.01(-14.92%)
Apr 13, 2018	0.0780	0.0780	0.0764	0.0764	17,500	-0.00(-1.52%)
Apr 12, 2018	0.0765	0.0776	0.0765	0.0776	50,275	-0.00(-0.79%)
Apr 11, 2018	0.0782	0.0782	0.0782	0.0782	2,000	-0.00(-3.34%)
Apr 09, 2018		0.0809	0.0809	0.0809	0	+0.00(+1.12%)
Apr 06, 2018	0.0800	0.0800	0.0800	0.0800	1,556	-0.00(-2.79%)
Apr 05, 2018	0.0800	0.0823	0.0800	0.0823	32,000	+0.00(+3.52%)
Apr 04, 2018	0.0728	0.0795	0.0728	0.0795	39,444	-0.00(-5.36%)
Apr 03, 2018	0.0840	0.0840	0.0840	0.0840	2,500	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.