Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0408	1,000	+0.00(+4.62%)
Apr 26, 2023	0.0420	0.0420	0.0389	0.0390	98,670	-0.00(-1.76%)
Apr 24, 2023				0.0397	0	-0.00(-4.11%)
Apr 21, 2023	0.0466	0.0466	0.0414	0.0414	12,961	-0.00(-10.00%)
Apr 20, 2023	0.0480	0.0480	0.0440	0.0460	10,700	+0.00(+0.00%)
Apr 19, 2023	0.0447	0.0480	0.0440	0.0460	39,155	-0.00(-4.17%)
Apr 18, 2023	0.0480	0.0480	0.0480	0.0480	10,500	+0.00(+2.13%)
Apr 17, 2023	0.0411	0.0496	0.0411	0.0470	137,800	+0.00(+7.55%)
Apr 14, 2023	0.0496	0.0500	0.0437	0.0437	41,526	+0.00(+0.46%)
Apr 13, 2023	0.0374	0.0455	0.0374	0.0435	121,300	+0.00(+8.21%)
Apr 11, 2023				0.0402	0	-0.00(-8.64%)
Apr 10, 2023	0.0490	0.0490	0.0440	0.0440	30,000	-0.00(-1.35%)
Apr 06, 2023	0.0440	0.0446	0.0440	0.0446	5,750	-0.00(-2.62%)
Apr 05, 2023	0.0490	0.0491	0.0458	0.0458	61,855	-0.00(-1.51%)
Apr 04, 2023	0.0466	0.0490	0.0441	0.0465	26,905	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.