Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0340	0.0361	0.0302	0.0361	43,652	+0.00(+8.73%)
Jun 29, 2023	0.0250	0.0380	0.0250	0.0332	66,800	-0.00(-3.77%)
Jun 28, 2023	0.0341	0.0345	0.0323	0.0345	24,895	+0.00(+1.17%)
Jun 27, 2023	0.0341	0.0341	0.0341	0.0341	2,000	-0.00(-10.26%)
Jun 26, 2023	0.0342	0.0380	0.0341	0.0380	30,000	+0.00(+10.14%)
Jun 23, 2023	0.0345	0.0345	0.0345	0.0345	10,000	+0.00(+8.15%)
Jun 22, 2023	0.0319	0.0319	0.0319	0.0319	500	+0.00(+5.63%)
Jun 21, 2023	0.0291	0.0341	0.0290	0.0302	173,166	-0.00(-9.31%)
Jun 20, 2023	0.0333	0.0333	0.0333	0.0333	3,005	-0.00(-2.35%)
Jun 16, 2023	0.0347	0.0391	0.0301	0.0341	30,284	-0.00(-7.34%)
Jun 15, 2023	0.0366	0.0382	0.0323	0.0368	133,727	+0.00(+0.55%)
Jun 14, 2023	0.0373	0.0373	0.0366	0.0366	21,600	-0.00(-3.68%)
Jun 12, 2023				0.0380	0	-0.00(-2.31%)
Jun 09, 2023	0.0382	0.0389	0.0382	0.0389	15,000	-0.00(-2.51%)
Jun 08, 2023	0.0409	0.0409	0.0397	0.0399	20,800	+0.00(+4.18%)
Jun 07, 2023	0.0383	0.0383	0.0383	0.0383	2,600	-0.00(-6.59%)
Jun 06, 2023	0.0409	0.0410	0.0409	0.0410	15,001	+0.00(+3.80%)
Jun 05, 2023	0.0405	0.0405	0.0395	0.0395	43,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.