Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0340	0.0361	0.0302	0.0361	43,652	+0.00(+8.73%)
Jun 29, 2023	0.0250	0.0380	0.0250	0.0332	66,800	-0.00(-3.77%)
Jun 28, 2023	0.0341	0.0345	0.0323	0.0345	24,895	+0.00(+1.17%)
Jun 27, 2023	0.0341	0.0341	0.0341	0.0341	2,000	-0.00(-10.26%)
Jun 26, 2023	0.0342	0.0380	0.0341	0.0380	30,000	+0.00(+10.14%)
Jun 23, 2023	0.0345	0.0345	0.0345	0.0345	10,000	+0.00(+8.15%)
Jun 22, 2023	0.0319	0.0319	0.0319	0.0319	500	+0.00(+5.63%)
Jun 21, 2023	0.0291	0.0341	0.0290	0.0302	173,166	-0.00(-9.31%)
Jun 20, 2023	0.0333	0.0333	0.0333	0.0333	3,005	-0.00(-2.35%)
Jun 16, 2023	0.0347	0.0391	0.0301	0.0341	30,284	-0.00(-7.34%)
Jun 15, 2023	0.0366	0.0382	0.0323	0.0368	133,727	-0.01(-13.41%)
May 08, 2023	0.0448	0.0448	0.0350	0.0425	20,365	-0.00(-5.13%)
May 05, 2023	0.0442	0.0448	0.0442	0.0448	53,001	+0.00(+2.99%)
May 04, 2023	0.0447	0.0447	0.0400	0.0435	900	-0.00(-0.46%)
May 03, 2023	0.0437	0.0437	0.0437	0.0437	24,000	+0.00(+0.00%)
May 02, 2023	0.0417	0.0437	0.0414	0.0437	84,267	+0.00(+6.85%)
May 01, 2023	0.0409	0.0409	0.0407	0.0409	3,327	+0.00(+0.25%)
Apr 27, 2023				0.0408	1,000	+0.00(+4.62%)
Apr 26, 2023	0.0420	0.0420	0.0389	0.0390	98,670	-0.00(-1.76%)
Apr 24, 2023				0.0397	0	-0.00(-4.11%)
Apr 21, 2023	0.0466	0.0466	0.0414	0.0414	12,961	-0.00(-10.00%)
Apr 20, 2023	0.0480	0.0480	0.0440	0.0460	10,700	+0.00(+0.00%)
Apr 19, 2023	0.0447	0.0480	0.0440	0.0460	39,155	-0.00(-4.17%)
Apr 18, 2023	0.0480	0.0480	0.0480	0.0480	10,500	+0.00(+2.13%)
Apr 17, 2023	0.0411	0.0496	0.0411	0.0470	137,800	+0.00(+7.55%)
Apr 14, 2023	0.0496	0.0500	0.0437	0.0437	41,526	+0.00(+0.46%)
Apr 13, 2023	0.0374	0.0455	0.0374	0.0435	121,300	+0.00(+8.21%)
Apr 11, 2023				0.0402	0	-0.00(-8.64%)
Apr 10, 2023	0.0490	0.0490	0.0440	0.0440	30,000	-0.00(-1.35%)
Apr 06, 2023	0.0440	0.0446	0.0440	0.0446	5,750	-0.00(-2.62%)
Apr 05, 2023	0.0490	0.0491	0.0458	0.0458	61,855	-0.00(-1.51%)
Apr 04, 2023	0.0466	0.0490	0.0441	0.0465	26,905	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.