Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1010	0.1010	0.0837	0.0837	145,522	-0.00(-4.56%)
Jul 29, 2021	0.0820	0.1045	0.0820	0.0877	108,537	-0.01(-7.68%)
Jul 28, 2021	0.0895	0.0999	0.0824	0.0950	19,594	+0.00(+2.37%)
Jul 27, 2021	0.0900	0.0930	0.0817	0.0928	39,445	+0.01(+6.91%)
Jul 26, 2021	0.0850	0.1088	0.0850	0.0868	159,105	-0.00(-4.09%)
Jul 23, 2021	0.0924	0.0956	0.0830	0.0905	192,987	+0.00(+4.26%)
Jul 22, 2021	0.0780	0.0915	0.0780	0.0868	32,690	-0.00(-5.14%)
Jul 21, 2021	0.0930	0.0930	0.0800	0.0915	363,965	+0.00(+5.66%)
Jul 20, 2021	0.0770	0.0900	0.0770	0.0866	276,261	-0.01(-6.38%)
Jul 19, 2021	0.0900	0.1050	0.0812	0.0925	465,367	-0.01(-7.50%)
Jul 16, 2021	0.1115	0.1126	0.0903	0.1000	551,718	-0.00(-3.75%)
Jul 15, 2021	0.0995	0.1058	0.0992	0.1039	104,609	+0.00(+4.11%)
Jul 14, 2021	0.1140	0.1140	0.0998	0.0998	121,192	-0.01(-6.73%)
Jul 13, 2021	0.1010	0.1089	0.0983	0.1070	451,964	+0.00(+3.98%)
Jul 12, 2021	0.1091	0.1091	0.1010	0.1029	86,723	-0.00(-2.19%)
Jul 09, 2021	0.0959	0.1092	0.0959	0.1052	169,618	-0.00(-1.13%)
Jul 08, 2021	0.1102	0.1130	0.1130	0.1064	134,410	-0.01(-5.84%)
Jul 07, 2021	0.1064	0.1140	0.1064	0.1130	29,381	+0.00(+0.27%)
Jul 06, 2021	0.1046	0.1152	0.1046	0.1127	65,430	+0.00(+2.73%)
Jul 02, 2021	0.1050	0.1103	0.1046	0.1097	149,375	+0.00(+4.48%)
Jul 01, 2021	0.1099	0.1155	0.1020	0.1050	235,086	-0.01(-4.55%)
Jun 30, 2021	0.1020	0.1138	0.1020	0.1100	53,255	-0.00(-2.05%)
Jun 29, 2021	0.1087	0.1175	0.1052	0.1123	50,376	+0.00(+0.36%)
Jun 28, 2021	0.1100	0.1175	0.1044	0.1119	68,125	-0.00(-0.09%)
Jun 25, 2021	0.1102	0.1143	0.1040	0.1120	21,305	+0.00(+2.85%)
Jun 24, 2021	0.1010	0.1172	0.1010	0.1089	92,308	-0.00(-2.42%)
Jun 23, 2021	0.1030	0.1139	0.1030	0.1116	19,748	+0.00(+0.63%)
Jun 22, 2021	0.1126	0.1172	0.1090	0.1109	50,473	-0.00(-3.90%)
Jun 21, 2021	0.1194	0.1194	0.1066	0.1154	121,654	+0.00(+1.32%)
Jun 18, 2021	0.1050	0.1211	0.1050	0.1139	153,687	-0.00(-3.15%)
Jun 17, 2021	0.1218	0.1235	0.1162	0.1176	75,469	-0.00(-3.21%)
Jun 16, 2021	0.1293	0.1293	0.1215	0.1215	127,725	-0.00(-3.19%)
Jun 15, 2021	0.1255	0.1350	0.1229	0.1255	295,035	-0.00(-3.46%)
Jun 14, 2021	0.1398	0.1398	0.1250	0.1300	113,887	+0.00(+1.40%)
Jun 11, 2021	0.1262	0.1300	0.1258	0.1282	38,753	+0.00(+2.07%)
Jun 10, 2021	0.1284	0.1305	0.1250	0.1256	104,111	-0.00(-1.41%)
Jun 09, 2021	0.1336	0.1336	0.1237	0.1274	105,237	+0.00(+0.16%)
Jun 08, 2021	0.1355	0.1355	0.1199	0.1272	190,887	-0.00(-1.40%)
Jun 07, 2021	0.1250	0.1400	0.1250	0.1290	76,366	-0.01(-5.98%)
Jun 04, 2021	0.1250	0.1450	0.1250	0.1372	182,443	+0.01(+5.70%)
Jun 03, 2021	0.1450	0.1450	0.1250	0.1298	106,931	-0.01(-4.91%)
Jun 02, 2021	0.1325	0.1400	0.1280	0.1365	107,122	-0.00(-2.50%)
Jun 01, 2021	0.1353	0.1400	0.1239	0.1400	137,810	+0.01(+8.61%)
May 28, 2021	0.1260	0.1360	0.1150	0.1289	195,077	+0.00(+2.30%)
May 27, 2021	0.1339	0.1339	0.1237	0.1260	125,126	-0.00(-1.18%)
May 26, 2021	0.1300	0.1318	0.1260	0.1275	58,506	-0.01(-6.25%)
May 25, 2021	0.1350	0.1368	0.1194	0.1360	305,383	-0.00(-3.55%)
May 24, 2021	0.1188	0.1450	0.1175	0.1410	87,382	+0.01(+8.05%)
May 21, 2021	0.1303	0.1420	0.1282	0.1305	74,623	+0.00(+0.38%)
May 20, 2021	0.1450	0.1450	0.1200	0.1300	187,470	+0.01(+5.01%)
May 19, 2021	0.1252	0.1318	0.1201	0.1238	61,139	+0.00(+0.41%)
May 18, 2021	0.1320	0.1320	0.1201	0.1233	124,351	-0.00(-3.29%)
May 17, 2021	0.1410	0.1410	0.1199	0.1275	195,190	+0.00(+1.11%)
May 14, 2021	0.1380	0.1410	0.1200	0.1261	368,874	+0.00(+0.56%)
May 13, 2021	0.1480	0.1480	0.1228	0.1254	513,066	-0.01(-4.49%)
May 12, 2021	0.1450	0.1450	0.1239	0.1313	57,307	-0.01(-4.30%)
May 11, 2021	0.1300	0.1380	0.1201	0.1372	76,128	+0.00(+2.39%)
May 10, 2021	0.1170	0.1376	0.1170	0.1340	225,895	+0.01(+11.67%)
May 07, 2021	0.1150	0.1290	0.1150	0.1200	431,036	+0.00(+0.00%)
May 06, 2021	0.1150	0.1264	0.1150	0.1200	123,600	+0.00(+0.00%)
May 05, 2021	0.1290	0.1350	0.1176	0.1200	113,664	-0.01(-5.06%)
May 04, 2021	0.1200	0.1277	0.1173	0.1264	321,732	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.