Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0729	0.0750	0.0655	0.0690	239,261	+0.00(+1.47%)
Aug 28, 2020	0.0649	0.0680	0.0649	0.0680	71,600	+0.00(+4.62%)
Aug 27, 2020	0.0642	0.0681	0.0641	0.0650	225,614	+0.00(+3.01%)
Aug 26, 2020	0.0665	0.0665	0.0630	0.0631	282,476	+0.00(+1.77%)
Aug 25, 2020	0.0660	0.0664	0.0560	0.0620	497,437	+0.00(+5.26%)
Aug 24, 2020	0.0635	0.0650	0.0580	0.0589	88,786	-0.01(-9.38%)
Aug 21, 2020	0.0651	0.0651	0.0622	0.0650	35,100	+0.00(+0.00%)
Aug 20, 2020	0.0620	0.0650	0.0620	0.0650	66,813	+0.01(+11.11%)
Aug 19, 2020	0.0650	0.0650	0.0569	0.0585	34,567	-0.01(-9.72%)
Aug 18, 2020	0.0586	0.0648	0.0586	0.0648	3,600	+0.00(+6.58%)
Aug 17, 2020	0.0610	0.0640	0.0563	0.0608	103,094	-0.00(-1.14%)
Aug 14, 2020	0.0605	0.0615	0.0605	0.0615	48,900	-0.00(-1.60%)
Aug 13, 2020	0.0565	0.0625	0.0530	0.0625	51,100	+0.00(+0.81%)
Aug 12, 2020	0.0560	0.0620	0.0516	0.0620	338,782	+0.01(+12.73%)
Aug 11, 2020	0.0580	0.0580	0.0547	0.0550	538,104	-0.00(-7.25%)
Aug 10, 2020	0.0611	0.0640	0.0593	0.0593	25,800	+0.00(+8.81%)
Aug 07, 2020	0.0638	0.0640	0.0545	0.0545	68,100	-0.01(-12.52%)
Aug 06, 2020	0.0610	0.0640	0.0550	0.0623	560,900	+0.00(+3.83%)
Aug 05, 2020	0.0556	0.0612	0.0528	0.0600	592,400	+0.00(+4.53%)
Aug 04, 2020	0.0555	0.0580	0.0525	0.0574	106,035	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.