Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0348	0.0351	0.0342	0.0351	27,000	+0.00(+4.15%)
Aug 30, 2023	0.0310	0.0381	0.0310	0.0337	10,800	-0.01(-17.00%)
Aug 28, 2023				0.0406	0	+0.01(+24.16%)
Aug 25, 2023	0.0353	0.0353	0.0327	0.0327	10,300	-0.00(-7.89%)
Aug 24, 2023	0.0428	0.0428	0.0355	0.0355	36,500	-0.00(-2.47%)
Aug 23, 2023	0.0348	0.0364	0.0348	0.0364	28,910	+0.00(+0.00%)
Aug 21, 2023				0.0364	0	-0.00(-9.00%)
Aug 18, 2023	0.0410	0.0410	0.0400	0.0400	10,372	-0.00(-2.68%)
Aug 17, 2023	0.0411	0.0411	0.0411	0.0411	27,000	+0.01(+19.13%)
Aug 15, 2023				0.0345	5	-0.00(-3.90%)
Aug 14, 2023	0.0310	0.0359	0.0310	0.0359	20,160	+0.00(+2.57%)
Aug 11, 2023	0.0400	0.0400	0.0350	0.0350	92,025	-0.00(-6.17%)
Aug 10, 2023	0.0373	0.0373	0.0373	0.0373	37,000	+0.00(+7.80%)
Aug 09, 2023	0.0346	0.0346	0.0346	0.0346	1,000	-0.00(-7.98%)
Aug 08, 2023	0.0422	0.0450	0.0376	0.0376	36,782	-0.00(-6.93%)
Aug 07, 2023	0.0435	0.0435	0.0404	0.0404	12,659	+0.00(+6.32%)
Aug 04, 2023	0.0398	0.0398	0.0380	0.0380	23,600	-0.00(-9.09%)
Aug 03, 2023	0.0380	0.0418	0.0380	0.0418	264,000	-0.00(-5.00%)
Aug 02, 2023	0.0440	0.0440	0.0440	0.0440	2,000	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.