Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0630	0.0630	0.0630	0	+0.01(+13.51%)
Sep 27, 2018	0.0525	0.0555	0.0525	0.0555	9,000	+0.00(+8.40%)
Sep 26, 2018	0.0400	0.0512	0.0400	0.0512	2,183	+0.01(+29.62%)
Sep 19, 2018		0.0395	0.0395	0.0395	0	-0.01(-21.00%)
Sep 14, 2018		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Sep 13, 2018	0.0354	0.0410	0.0354	0.0410	12,500	-0.00(-10.09%)
Sep 11, 2018		0.0456	0.0456	0.0456	0	+0.01(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.