Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0318	0.0318	0.0308	0.0308	18,725	+0.00(+2.33%)
Nov 29, 2023	0.0279	0.0323	0.0279	0.0301	3,865	-0.00(-2.27%)
Nov 28, 2023	0.0230	0.0308	0.0230	0.0308	36,806	+0.00(+5.12%)
Nov 27, 2023	0.0293	0.0293	0.0293	0.0293	700	-0.00(-5.18%)
Nov 24, 2023	0.0309	0.0309	0.0309	0.0309	277	+0.01(+34.35%)
Nov 22, 2023	0.0275	0.0300	0.0220	0.0230	20,100	-0.01(-19.30%)
Nov 21, 2023	0.0285	0.0285	0.0285	0.0285	8,391	-0.00(-7.47%)
Nov 20, 2023	0.0325	0.0325	0.0308	0.0308	11,000	-0.00(-0.65%)
Nov 17, 2023	0.0310	0.0310	0.0310	0.0310	200	+0.01(+24.00%)
Nov 16, 2023	0.0278	0.0278	0.0250	0.0250	400	-0.00(-12.28%)
Nov 15, 2023	0.0285	0.0295	0.0285	0.0285	4,229	+0.00(+19.25%)
Nov 13, 2023				0.0239	0	-0.01(-17.59%)
Nov 10, 2023	0.0220	0.0290	0.0220	0.0290	16,815	-0.00(-3.01%)
Nov 09, 2023	0.0289	0.0299	0.0289	0.0299	4,424	-0.00(-9.12%)
Nov 08, 2023	0.0305	0.0330	0.0292	0.0329	39,278	+0.00(+5.79%)
Nov 07, 2023	0.0311	0.0311	0.0311	0.0311	1,000	-0.00(-8.53%)
Nov 06, 2023	0.0300	0.0340	0.0300	0.0340	26,151	+0.00(+13.33%)
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Nov 02, 2023	0.0300	0.0300	0.0300	0.0300	27,000	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.