Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0571	0.0571	0.0571	0.0571	4,500	+0.02(+35.95%)
Apr 29, 2019	0.0420	0.0420	0.0420	0.0420	1,000	-0.01(-26.32%)
Apr 25, 2019		0.0570	0.0570	0.0570	0	+0.01(+18.26%)
Apr 24, 2019	0.0482	0.0482	0.0482	0.0482	111	-0.00(-5.49%)
Apr 22, 2019	0.0424	0.0510	0.0424	0.0510	11,500	-0.00(-5.56%)
Apr 16, 2019		0.0540	0.0540	0.0540	0	-0.00(-6.90%)
Apr 05, 2019		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Apr 04, 2019	0.0461	0.0580	0.0461	0.0580	5,166	+0.01(+16.00%)
Apr 03, 2019	0.0500	0.0514	0.0500	0.0500	95,000	-0.01(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.