Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0260	0.0260	0.0260	0.0260	7,489	-0.00(-11.56%)
Apr 25, 2024	0.0294	0.0294	0.0294	0.0294	1,018	+0.00(+13.08%)
Apr 24, 2024	0.0260	0.0260	0.0260	0.0260	30,000	-0.00(-10.34%)
Apr 23, 2024	0.0290	0.0290	0.0290	0.0290	31,000	-0.00(-0.68%)
Apr 22, 2024	0.0278	0.0330	0.0278	0.0292	183,184	+0.00(+4.66%)
Apr 19, 2024	0.0339	0.0339	0.0279	0.0279	43,500	+0.00(+7.31%)
Apr 18, 2024	0.0240	0.0339	0.0240	0.0260	187,361	-0.00(-3.70%)
Apr 17, 2024	0.0270	0.0270	0.0270	0.0270	18,440	+0.00(+12.50%)
Apr 16, 2024	0.0263	0.0263	0.0240	0.0240	222	-0.00(-2.04%)
Apr 15, 2024	0.0305	0.0339	0.0240	0.0245	330,913	-0.00(-2.00%)
Apr 12, 2024	0.0290	0.0290	0.0250	0.0250	20,705	-0.00(-13.79%)
Apr 11, 2024	0.0290	0.0339	0.0290	0.0290	150,677	-0.00(-14.45%)
Apr 10, 2024	0.0339	0.0339	0.0242	0.0339	353,153	+0.01(+23.27%)
Apr 09, 2024	0.0285	0.0285	0.0275	0.0275	9,250	-0.01(-18.88%)
Apr 08, 2024	0.0256	0.0339	0.0230	0.0339	58,500	+0.01(+25.56%)
Apr 05, 2024	0.0270	0.0270	0.0270	0.0270	21,000	-0.00(-3.91%)
Apr 04, 2024	0.0300	0.0322	0.0281	0.0281	69,258	+0.01(+40.50%)
Apr 03, 2024	0.0243	0.0259	0.0200	0.0200	2,850	-0.01(-20.00%)
Apr 02, 2024	0.0299	0.0299	0.0250	0.0250	37,477	-0.00(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.