Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0601	0.0601	0.0601	0.0601	1,800	+0.00(+0.17%)
Jun 28, 2018	0.0458	0.0600	0.0450	0.0600	105,444	+0.00(+2.76%)
Jun 27, 2018	0.0584	0.0584	0.0584	0.0584	30,000	-0.00(-1.03%)
Jun 25, 2018		0.0590	0.0590	0.0590	0	+0.00(+2.25%)
Jun 22, 2018	0.0450	0.0613	0.0450	0.0577	4,411	-0.00(-5.41%)
Jun 21, 2018	0.0610	0.0610	0.0610	0.0610	3,500	+0.01(+12.75%)
Jun 19, 2018		0.0541	0.0541	0.0541	0	+0.00(+0.00%)
Jun 18, 2018	0.0541	0.0541	0.0541	0.0541	2,000	-0.00(-0.37%)
Jun 15, 2018	0.0543	0.0543	0.0543	0.0543	1,000	+0.01(+20.67%)
Jun 14, 2018	0.0450	0.0450	0.0450	0.0450	852	-0.01(-18.48%)
Jun 13, 2018	0.0590	0.0590	0.0552	0.0552	32,000	-0.00(-6.44%)
Jun 12, 2018	0.0488	0.0590	0.0488	0.0590	10,500	+0.00(+2.08%)
Jun 11, 2018	0.0578	0.0578	0.0578	0.0578	14,000	+0.01(+28.44%)
Jun 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2018	0.0450	0.0450	0.0450	0.0450	60,333	-0.00(-5.26%)
Jun 05, 2018	0.0490	0.0490	0.0475	0.0475	102,000	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.