Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0265	0.0265	0.0265	0	-0.01(-33.75%)
Jul 26, 2019	0.0400	0.0400	0.0400	0.0400	12,200	-0.00(-6.98%)
Jul 25, 2019	0.0440	0.0440	0.0265	0.0430	13,555	+0.01(+21.47%)
Jul 24, 2019	0.0354	0.0354	0.0354	0.0354	10,000	-0.00(-11.50%)
Jul 23, 2019	0.0400	0.0400	0.0400	0.0400	8,500	+0.00(+8.11%)
Jul 22, 2019	0.0370	0.0370	0.0370	0.0370	10,000	+0.00(+0.27%)
Jul 18, 2019		0.0369	0.0369	0.0369	0	-0.00(-2.89%)
Jul 17, 2019	0.0380	0.0380	0.0380	0.0380	5,000	+0.00(+2.70%)
Jul 16, 2019	0.0400	0.0400	0.0370	0.0370	41,000	-0.00(-9.76%)
Jul 15, 2019	0.0400	0.0430	0.0400	0.0410	61,000	+0.00(+2.50%)
Jul 12, 2019	0.0400	0.0400	0.0400	0.0400	5,000	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.