Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1010	0.1010	0.0837	0.0837	145,522	-0.00(-4.56%)
Jul 29, 2021	0.0820	0.1045	0.0820	0.0877	108,537	-0.01(-7.68%)
Jul 28, 2021	0.0895	0.0999	0.0824	0.0950	19,594	+0.00(+2.37%)
Jul 27, 2021	0.0900	0.0930	0.0817	0.0928	39,445	+0.01(+6.91%)
Jul 26, 2021	0.0850	0.1088	0.0850	0.0868	159,105	-0.00(-4.09%)
Jul 23, 2021	0.0924	0.0956	0.0830	0.0905	192,987	+0.00(+4.26%)
Jul 22, 2021	0.0780	0.0915	0.0780	0.0868	32,690	-0.00(-5.14%)
Jul 21, 2021	0.0930	0.0930	0.0800	0.0915	363,965	+0.00(+5.66%)
Jul 20, 2021	0.0770	0.0900	0.0770	0.0866	276,261	-0.01(-6.38%)
Jul 19, 2021	0.0900	0.1050	0.0812	0.0925	465,367	-0.01(-7.50%)
Jul 16, 2021	0.1115	0.1126	0.0903	0.1000	551,718	-0.00(-3.75%)
Jul 15, 2021	0.0995	0.1058	0.0992	0.1039	104,609	+0.00(+4.11%)
Jul 14, 2021	0.1140	0.1140	0.0998	0.0998	121,192	-0.01(-6.73%)
Jul 13, 2021	0.1010	0.1089	0.0983	0.1070	451,964	+0.00(+3.98%)
Jul 12, 2021	0.1091	0.1091	0.1010	0.1029	86,723	-0.00(-2.19%)
Jul 09, 2021	0.0959	0.1092	0.0959	0.1052	169,618	-0.00(-1.13%)
Jul 08, 2021	0.1102	0.1130	0.1130	0.1064	134,410	-0.01(-5.84%)
Jul 07, 2021	0.1064	0.1140	0.1064	0.1130	29,381	+0.00(+0.27%)
Jul 06, 2021	0.1046	0.1152	0.1046	0.1127	65,430	+0.00(+2.73%)
Jul 02, 2021	0.1050	0.1103	0.1046	0.1097	149,375	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.