Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0840	0.0846	0.0788	0.0833	70,020	+0.00(+0.36%)
Sep 29, 2021	0.0870	0.0920	0.0786	0.0830	16,862	+0.00(+0.36%)
Sep 28, 2021	0.0959	0.0959	0.0810	0.0827	142,385	+0.00(+5.62%)
Sep 27, 2021	0.0770	0.0837	0.0751	0.0783	53,713	-0.00(-2.13%)
Sep 24, 2021	0.0791	0.0874	0.0791	0.0800	46,698	-0.00(-4.19%)
Sep 23, 2021	0.0879	0.0879	0.0799	0.0835	75,609	+0.01(+12.53%)
Sep 22, 2021	0.0690	0.0840	0.0650	0.0742	50,108	+0.00(+0.13%)
Sep 21, 2021	0.0650	0.0801	0.0650	0.0741	153,380	+0.00(+5.71%)
Sep 20, 2021	0.0757	0.0785	0.0694	0.0701	262,868	-0.00(-6.41%)
Sep 17, 2021	0.0740	0.0818	0.0740	0.0749	221,480	-0.01(-8.44%)
Sep 16, 2021	0.0750	0.0840	0.0693	0.0818	171,411	+0.00(+4.87%)
Sep 15, 2021	0.0854	0.0893	0.0759	0.0780	191,780	-0.00(-2.50%)
Sep 14, 2021	0.0815	0.0960	0.0800	0.0800	118,400	-0.00(-2.91%)
Sep 13, 2021	0.0780	0.0886	0.0780	0.0824	131,182	-0.00(-5.50%)
Sep 10, 2021	0.0768	0.0930	0.0768	0.0872	26,841	+0.01(+10.38%)
Sep 09, 2021	0.0920	0.0920	0.0790	0.0790	80,467	-0.01(-12.22%)
Sep 08, 2021	0.0825	0.0917	0.0825	0.0900	32,150	+0.00(+2.97%)
Sep 07, 2021	0.0782	0.0890	0.0782	0.0874	66,228	+0.01(+9.25%)
Sep 03, 2021	0.0865	0.0900	0.0800	0.0800	26,334	-0.00(-4.76%)
Sep 02, 2021	0.0815	0.0928	0.0815	0.0840	87,662	-0.01(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.