Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0500	0.0500	0.0458	0.0484	134,980	-0.00(-6.92%)
Feb 27, 2023	0.0534	0.0534	0.0500	0.0520	37,800	-0.00(-0.19%)
Feb 24, 2023	0.0504	0.0525	0.0504	0.0521	14,702	+0.00(+1.76%)
Feb 23, 2023	0.0567	0.0567	0.0512	0.0512	5,200	-0.00(-8.57%)
Feb 22, 2023	0.0541	0.0560	0.0514	0.0560	128,300	+0.00(+1.08%)
Feb 21, 2023	0.0513	0.0599	0.0512	0.0554	57,450	+0.00(+2.78%)
Feb 17, 2023	0.0600	0.0600	0.0539	0.0539	30,150	+0.00(+2.08%)
Feb 16, 2023	0.0539	0.0541	0.0528	0.0528	16,268	+0.00(+2.52%)
Feb 15, 2023	0.0515	0.0516	0.0515	0.0515	139,953	-0.00(-4.98%)
Feb 14, 2023	0.0582	0.0600	0.0542	0.0542	31,605	-0.01(-9.67%)
Feb 13, 2023	0.0555	0.0600	0.0555	0.0600	13,109	+0.00(+6.76%)
Feb 10, 2023	0.0581	0.0581	0.0561	0.0562	42,751	-0.00(-2.77%)
Feb 09, 2023	0.0596	0.0604	0.0578	0.0578	682,143	+0.00(+0.00%)
Feb 08, 2023	0.0600	0.0610	0.0570	0.0578	98,792	-0.00(-3.67%)
Feb 07, 2023	0.0600	0.0600	0.0578	0.0600	20,000	+0.00(+1.18%)
Feb 06, 2023	0.0600	0.0619	0.0578	0.0593	12,850	-0.00(-2.95%)
Feb 03, 2023	0.0655	0.0655	0.0580	0.0611	75,148	-0.00(-5.27%)
Feb 02, 2023	0.0629	0.0660	0.0600	0.0645	274,606	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.