Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0430 | 0.0557 | 0.0430 | 0.0552 | 8,900 | +0.00(+7.39%) |
Jul 28, 2022 | 0.0500 | 0.0532 | 0.0455 | 0.0514 | 70,910 | +0.00(+2.80%) |
Jul 27, 2022 | 0.0551 | 0.0551 | 0.0500 | 0.0500 | 49,100 | -0.00(-4.03%) |
Jul 26, 2022 | 0.0526 | 0.0548 | 0.0521 | 0.0521 | 13,850 | -0.00(-1.14%) |
Jul 25, 2022 | 0.0550 | 0.0550 | 0.0525 | 0.0527 | 14,389 | +0.00(+5.40%) |
Jul 22, 2022 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 130,140 | +0.00(+9.17%) |
Jul 21, 2022 | 0.0516 | 0.0516 | 0.0458 | 0.0458 | 110,550 | -0.00(-4.58%) |
Jul 20, 2022 | 0.0507 | 0.0507 | 0.0480 | 0.0480 | 20,000 | -0.00(-4.00%) |
Jul 19, 2022 | 0.0481 | 0.0504 | 0.0477 | 0.0500 | 23,950 | +0.00(+0.60%) |
Jul 18, 2022 | 0.0517 | 0.0517 | 0.0457 | 0.0497 | 142,402 | -0.01(-9.64%) |
Jul 15, 2022 | 0.0462 | 0.0550 | 0.0462 | 0.0550 | 20,290 | +0.01(+17.02%) |
Jul 14, 2022 | 0.0434 | 0.0505 | 0.0411 | 0.0470 | 150,060 | -0.00(-7.48%) |
Jul 13, 2022 | 0.0456 | 0.0508 | 0.0456 | 0.0508 | 362 | +0.00(+5.39%) |
Jul 12, 2022 | 0.0474 | 0.0482 | 0.0474 | 0.0482 | 10,950 | +0.00(+1.69%) |
Jul 11, 2022 | 0.0430 | 0.0474 | 0.0430 | 0.0474 | 4,910 | +0.01(+13.40%) |
Jul 08, 2022 | 0.0440 | 0.0500 | 0.0417 | 0.0418 | 36,456 | -0.00(-7.11%) |
Jul 07, 2022 | 0.0478 | 0.0478 | 0.0450 | 0.0450 | 57,420 | -0.00(-1.10%) |
Jul 06, 2022 | 0.0450 | 0.0455 | 0.0450 | 0.0455 | 14,211 | +0.00(+1.11%) |
Jul 05, 2022 | 0.0501 | 0.0501 | 0.0450 | 0.0450 | 35,500 | -0.00(-4.26%) |
Jul 01, 2022 | 0.0409 | 0.0490 | 0.0409 | 0.0470 | 26,725 | +0.00(+2.17%) |
Jun 30, 2022 | 0.0500 | 0.0500 | 0.0417 | 0.0460 | 525,574 | -0.00(-8.91%) |
Jun 29, 2022 | 0.0505 | 0.0538 | 0.0505 | 0.0505 | 53,107 | -0.00(-2.88%) |
Jun 28, 2022 | 0.0518 | 0.0538 | 0.0502 | 0.0520 | 40,736 | +0.00(+1.36%) |
Jun 27, 2022 | 0.0500 | 0.0520 | 0.0500 | 0.0513 | 76,850 | -0.00(-1.54%) |
Jun 24, 2022 | 0.0503 | 0.0529 | 0.0494 | 0.0521 | 14,060 | +0.00(+0.97%) |
Jun 23, 2022 | 0.0494 | 0.0578 | 0.0491 | 0.0516 | 14,617 | -0.00(-4.44%) |
Jun 22, 2022 | 0.0550 | 0.0580 | 0.0540 | 0.0540 | 89,067 | -0.00(-1.82%) |
Jun 21, 2022 | 0.0486 | 0.0630 | 0.0486 | 0.0550 | 22,100 | +0.00(+2.04%) |
Jun 17, 2022 | 0.0620 | 0.0620 | 0.0500 | 0.0539 | 24,966 | +0.00(+6.94%) |
Jun 16, 2022 | 0.0556 | 0.0571 | 0.0502 | 0.0504 | 100,893 | -0.01(-20.00%) |
Jun 15, 2022 | 0.0525 | 0.0630 | 0.0524 | 0.0630 | 908,740 | +0.01(+15.17%) |
Jun 14, 2022 | 0.0496 | 0.0547 | 0.0496 | 0.0547 | 18,150 | +0.00(+5.80%) |
Jun 13, 2022 | 0.0525 | 0.0543 | 0.0459 | 0.0517 | 154,888 | -0.01(-11.62%) |
Jun 10, 2022 | 0.0598 | 0.0598 | 0.0539 | 0.0585 | 71,954 | -0.00(-1.85%) |
Jun 09, 2022 | 0.0598 | 0.0598 | 0.0591 | 0.0596 | 39,000 | -0.00(-3.25%) |
Jun 08, 2022 | 0.0640 | 0.0640 | 0.0616 | 0.0616 | 22,000 | +0.00(+4.41%) |
Jun 07, 2022 | 0.0586 | 0.0610 | 0.0586 | 0.0590 | 28,800 | -0.00(-1.50%) |
Jun 06, 2022 | 0.0590 | 0.0610 | 0.0590 | 0.0599 | 77,650 | +0.00(+1.70%) |
Jun 03, 2022 | 0.0567 | 0.0610 | 0.0567 | 0.0589 | 69,700 | -0.00(-3.44%) |
Jun 02, 2022 | 0.0639 | 0.0639 | 0.0600 | 0.0610 | 112,538 | -0.00(-0.49%) |
Jun 01, 2022 | 0.0604 | 0.0613 | 0.0604 | 0.0613 | 4,700 | +0.00(+6.61%) |
May 31, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,000 | -0.00(-4.80%) |
May 27, 2022 | 0.0630 | 0.0630 | 0.0604 | 0.0604 | 40,349 | +0.00(+0.00%) |
May 26, 2022 | 0.0700 | 0.0700 | 0.0601 | 0.0604 | 10,028 | +0.00(+0.50%) |
May 25, 2022 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,184 | +0.01(+9.27%) |
May 24, 2022 | 0.0550 | 0.0604 | 0.0540 | 0.0550 | 574,776 | -0.01(-13.66%) |
May 23, 2022 | 0.0597 | 0.0637 | 0.0597 | 0.0637 | 16,036 | +0.00(+7.24%) |
May 20, 2022 | 0.0600 | 0.0600 | 0.0552 | 0.0594 | 125,630 | +0.00(+0.34%) |
May 19, 2022 | 0.0550 | 0.0607 | 0.0550 | 0.0592 | 51,324 | -0.00(-1.33%) |
May 18, 2022 | 0.0584 | 0.0632 | 0.0584 | 0.0600 | 30,150 | -0.00(-5.06%) |
May 17, 2022 | 0.0672 | 0.0672 | 0.0632 | 0.0632 | 3,650 | -0.00(-2.32%) |
May 16, 2022 | 0.0670 | 0.0670 | 0.0595 | 0.0647 | 54,450 | +0.00(+0.78%) |
May 13, 2022 | 0.0500 | 0.0642 | 0.0500 | 0.0642 | 10,700 | +0.01(+9.37%) |
May 12, 2022 | 0.0613 | 0.0641 | 0.0567 | 0.0587 | 288,456 | -0.01(-11.46%) |
May 11, 2022 | 0.0640 | 0.0667 | 0.0640 | 0.0663 | 101,150 | +0.01(+9.59%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0574 | 0.0605 | 231,501 | -0.00(-6.92%) |
May 09, 2022 | 0.0730 | 0.0730 | 0.0650 | 0.0650 | 50,131 | -0.01(-11.56%) |
May 06, 2022 | 0.0700 | 0.0735 | 0.0700 | 0.0735 | 74,215 | -0.00(-0.94%) |
May 05, 2022 | 0.0741 | 0.0742 | 0.0741 | 0.0742 | 50,031 | -0.00(-1.59%) |
May 04, 2022 | 0.0757 | 0.0787 | 0.0736 | 0.0754 | 265,478 | +0.00(+3.01%) |
May 03, 2022 | 0.0725 | 0.0739 | 0.0700 | 0.0732 | 133,906 | +0.00(+0.69%) |