Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0401 | 0.0451 | 0.0401 | 0.0422 | 407,985 | +0.00(+1.44%) |
Jul 28, 2023 | 0.0380 | 0.0416 | 0.0380 | 0.0416 | 13,420 | +0.00(+8.90%) |
Jul 27, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 425 | +0.00(+3.52%) |
Jul 26, 2023 | 0.0345 | 0.0392 | 0.0345 | 0.0369 | 2,300 | -0.00(-5.14%) |
Jul 25, 2023 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 21,325 | -0.00(-2.51%) |
Jul 24, 2023 | 0.0340 | 0.0399 | 0.0340 | 0.0399 | 1,387 | +0.00(+9.92%) |
Jul 21, 2023 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 5,500 | -0.00(-0.27%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0364 | 0.0364 | 6,228 | +0.00(+6.74%) |
Jul 19, 2023 | 0.0397 | 0.0397 | 0.0341 | 0.0341 | 29,600 | -0.00(-10.26%) |
Jul 18, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,024 | +0.00(+2.15%) |
Jul 17, 2023 | 0.0354 | 0.0372 | 0.0341 | 0.0372 | 55,254 | +0.00(+1.36%) |
Jul 14, 2023 | 0.0379 | 0.0379 | 0.0367 | 0.0367 | 10,300 | -0.00(-3.42%) |
Jul 13, 2023 | 0.0380 | 0.0380 | 0.0369 | 0.0380 | 107,900 | +0.00(+5.56%) |
Jul 11, 2023 | 0.0360 | 0 | +0.00(+9.09%) | |||
Jul 10, 2023 | 0.0350 | 0.0380 | 0.0330 | 0.0330 | 42,678 | -0.00(-2.37%) |
Jul 07, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 8,000 | -0.00(-3.70%) |
Jul 03, 2023 | 0.0351 | 0 | -0.00(-2.77%) | |||
Jun 30, 2023 | 0.0340 | 0.0361 | 0.0302 | 0.0361 | 43,652 | +0.00(+8.73%) |
Jun 29, 2023 | 0.0250 | 0.0380 | 0.0250 | 0.0332 | 66,800 | -0.00(-3.77%) |
Jun 28, 2023 | 0.0341 | 0.0345 | 0.0323 | 0.0345 | 24,895 | +0.00(+1.17%) |
Jun 27, 2023 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 2,000 | -0.00(-10.26%) |
Jun 26, 2023 | 0.0342 | 0.0380 | 0.0341 | 0.0380 | 30,000 | +0.00(+10.14%) |
Jun 23, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 10,000 | +0.00(+8.15%) |
Jun 22, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 500 | +0.00(+5.63%) |
Jun 21, 2023 | 0.0291 | 0.0341 | 0.0290 | 0.0302 | 173,166 | -0.00(-9.31%) |
Jun 20, 2023 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3,005 | -0.00(-2.35%) |
Jun 16, 2023 | 0.0347 | 0.0391 | 0.0301 | 0.0341 | 30,284 | -0.00(-7.34%) |
Jun 15, 2023 | 0.0366 | 0.0382 | 0.0323 | 0.0368 | 133,727 | +0.00(+0.55%) |
Jun 14, 2023 | 0.0373 | 0.0373 | 0.0366 | 0.0366 | 21,600 | -0.00(-3.68%) |
Jun 12, 2023 | 0.0380 | 0 | -0.00(-2.31%) | |||
Jun 09, 2023 | 0.0382 | 0.0389 | 0.0382 | 0.0389 | 15,000 | -0.00(-2.51%) |
Jun 08, 2023 | 0.0409 | 0.0409 | 0.0397 | 0.0399 | 20,800 | +0.00(+4.18%) |
Jun 07, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 2,600 | -0.00(-6.59%) |
Jun 06, 2023 | 0.0409 | 0.0410 | 0.0409 | 0.0410 | 15,001 | +0.00(+3.80%) |
Jun 05, 2023 | 0.0405 | 0.0405 | 0.0395 | 0.0395 | 43,316 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0395 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 24,500 | -0.00(-1.25%) |
May 30, 2023 | 0.0400 | 0.0400 | 0.0395 | 0.0400 | 11,875 | -0.00(-3.85%) |
May 26, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0416 | 27,500 | +0.00(+1.96%) |
May 25, 2023 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 1,000 | +0.00(+4.35%) |
May 24, 2023 | 0.0460 | 0.0460 | 0.0391 | 0.0391 | 1,500 | -0.01(-16.81%) |
May 23, 2023 | 0.0443 | 0.0470 | 0.0443 | 0.0470 | 11,500 | +0.00(+11.11%) |
May 22, 2023 | 0.0375 | 0.0423 | 0.0375 | 0.0423 | 10,410 | +0.00(+3.17%) |
May 19, 2023 | 0.0417 | 0.0417 | 0.0410 | 0.0410 | 13,039 | -0.01(-12.77%) |
May 18, 2023 | 0.0437 | 0.0470 | 0.0370 | 0.0470 | 30,267 | +0.00(+0.00%) |
May 17, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 9,175 | +0.00(+7.55%) |
May 16, 2023 | 0.0400 | 0.0437 | 0.0371 | 0.0437 | 27,000 | +0.00(+10.35%) |
May 15, 2023 | 0.0410 | 0.0420 | 0.0396 | 0.0396 | 13,401 | +0.00(+8.49%) |
May 12, 2023 | 0.0448 | 0.0448 | 0.0365 | 0.0365 | 4,738 | -0.01(-15.12%) |
May 09, 2023 | 0.0430 | 0 | +0.00(+1.18%) | |||
May 08, 2023 | 0.0448 | 0.0448 | 0.0350 | 0.0425 | 20,365 | -0.00(-5.13%) |
May 05, 2023 | 0.0442 | 0.0448 | 0.0442 | 0.0448 | 53,001 | +0.00(+2.99%) |
May 04, 2023 | 0.0447 | 0.0447 | 0.0400 | 0.0435 | 900 | -0.00(-0.46%) |
May 03, 2023 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 24,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0417 | 0.0437 | 0.0414 | 0.0437 | 84,267 | +0.00(+6.85%) |