Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0251 | 0.0363 | 0.0251 | 0.0322 | 10,700 | +0.01(+19.26%) |
Aug 28, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-13.46%) | |
Aug 23, 2019 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.01(-20.00%) | |
Aug 22, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.00(+6.85%) |
Aug 21, 2019 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 25,641 | -0.00(-6.41%) |
Aug 20, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 850 | +0.00(+3.72%) |
Aug 16, 2019 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.00(-6.00%) | |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Aug 09, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 7,500 | -0.00(-7.53%) |
Aug 08, 2019 | 0.0350 | 0.0465 | 0.0310 | 0.0465 | 34,202 | +0.01(+19.23%) |
Aug 07, 2019 | 0.0270 | 0.0400 | 0.0270 | 0.0390 | 407,027 | +0.01(+34.48%) |
Aug 06, 2019 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 3,111 | -0.01(-19.44%) |
Aug 05, 2019 | 0.0430 | 0.0430 | 0.0360 | 0.0360 | 849 | +0.01(+42.86%) |
Aug 01, 2019 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.00(-4.91%) | |
Jul 29, 2019 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-33.75%) | |
Jul 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,200 | -0.00(-6.98%) |
Jul 25, 2019 | 0.0440 | 0.0440 | 0.0265 | 0.0430 | 13,555 | +0.01(+21.47%) |
Jul 24, 2019 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 10,000 | -0.00(-11.50%) |
Jul 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,500 | +0.00(+8.11%) |
Jul 22, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,000 | +0.00(+0.27%) |
Jul 18, 2019 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.00(-2.89%) | |
Jul 17, 2019 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.00(+2.70%) |
Jul 16, 2019 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 41,000 | -0.00(-9.76%) |
Jul 15, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0410 | 61,000 | +0.00(+2.50%) |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.02(-33.33%) |
Jul 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+25.00%) | |
Jun 28, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 700 | -0.01(-17.67%) |
Jun 24, 2019 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.02(+36.21%) | |
Jun 21, 2019 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1,200 | -0.02(-27.46%) |
Jun 20, 2019 | 0.0590 | 0.0590 | 0.0440 | 0.0590 | 6,611 | +0.00(+7.27%) |
Jun 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-5.17%) |
Jun 17, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+7.41%) | |
Jun 14, 2019 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 4,000 | +0.00(+5.88%) |
Jun 13, 2019 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 9,000 | +0.00(+9.68%) |
Jun 10, 2019 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.00(+8.14%) | |
Jun 07, 2019 | 0.0425 | 0.0470 | 0.0320 | 0.0430 | 56,600 | +0.00(+1.90%) |
Jun 06, 2019 | 0.0470 | 0.0470 | 0.0422 | 0.0422 | 13,250 | -0.00(-8.06%) |
Jun 05, 2019 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 10,000 | -0.00(-8.20%) |
Jun 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.01(+42.86%) |