Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0493	0.0493	0.0493	0.0493	5,000	+0.00(+0.41%)
Sep 29, 2022	0.0490	0.0517	0.0490	0.0491	85,558	-0.00(-5.58%)
Sep 28, 2022	0.0487	0.0520	0.0465	0.0520	119,808	+0.01(+11.59%)
Sep 27, 2022	0.0484	0.0500	0.0466	0.0466	57,052	-0.00(-4.70%)
Sep 26, 2022	0.0533	0.0533	0.0489	0.0489	13,362	-0.01(-9.61%)
Sep 23, 2022	0.0510	0.0561	0.0510	0.0541	14,340	+0.00(+0.37%)
Sep 22, 2022	0.0634	0.0634	0.0510	0.0539	436,318	-0.00(-2.00%)
Sep 21, 2022	0.0575	0.0599	0.0500	0.0550	147,972	-0.01(-8.94%)
Sep 20, 2022	0.0550	0.0606	0.0550	0.0604	16,801	-0.00(-2.58%)
Sep 19, 2022	0.0639	0.0639	0.0563	0.0620	67,118	+0.00(+0.81%)
Sep 15, 2022				0.0615	0	-0.00(-6.82%)
Sep 14, 2022	0.0611	0.0660	0.0608	0.0660	133,912	+0.01(+20.00%)
Sep 13, 2022	0.0590	0.0610	0.0550	0.0550	256,950	-0.00(-6.78%)
Sep 12, 2022	0.0602	0.0602	0.0590	0.0590	2,955	-0.00(-2.80%)
Sep 09, 2022	0.0606	0.0663	0.0600	0.0607	312,170	+0.00(+1.17%)
Sep 08, 2022	0.0632	0.0662	0.0600	0.0600	24,850	-0.01(-7.69%)
Sep 07, 2022	0.0661	0.0725	0.0601	0.0650	181,277	-0.00(-3.70%)
Sep 06, 2022	0.0740	0.0740	0.0640	0.0675	115,042	-0.01(-8.78%)
Sep 02, 2022	0.0691	0.0740	0.0640	0.0740	72,570	+0.01(+15.81%)
Sep 01, 2022	0.0750	0.0750	0.0633	0.0639	112,800	-0.01(-8.71%)
Aug 31, 2022	0.0700	0.0740	0.0700	0.0700	12,061	-0.00(-5.41%)
Aug 30, 2022	0.0540	0.0776	0.0540	0.0740	53,610	+0.01(+11.78%)
Aug 29, 2022	0.0620	0.0705	0.0615	0.0662	309,663	+0.00(+7.82%)
Aug 26, 2022	0.0710	0.0710	0.0571	0.0614	23,217	-0.01(-8.36%)
Aug 25, 2022	0.0528	0.0670	0.0528	0.0670	62,297	+0.01(+8.06%)
Aug 24, 2022	0.0645	0.0645	0.0620	0.0620	20,990	+0.01(+12.73%)
Aug 23, 2022	0.0595	0.0595	0.0550	0.0550	6,000	-0.00(-1.79%)
Aug 22, 2022	0.0563	0.0563	0.0500	0.0560	56,270	+0.00(+1.82%)
Aug 19, 2022	0.0565	0.0599	0.0532	0.0550	248,854	-0.00(-3.85%)
Aug 18, 2022	0.0650	0.0650	0.0500	0.0572	160,000	-0.00(-6.99%)
Aug 17, 2022	0.0584	0.0615	0.0580	0.0615	21,334	+0.00(+4.24%)
Aug 16, 2022	0.0580	0.0615	0.0580	0.0590	40,410	+0.00(+5.36%)
Aug 15, 2022	0.0512	0.0600	0.0512	0.0560	12,450	-0.00(-8.20%)
Aug 12, 2022	0.0550	0.0610	0.0550	0.0610	21,688	+0.01(+11.52%)
Aug 11, 2022	0.0614	0.0640	0.0542	0.0547	16,177	-0.01(-14.53%)
Aug 10, 2022	0.0580	0.0680	0.0580	0.0640	8,550	+0.01(+11.30%)
Aug 09, 2022	0.0626	0.0628	0.0575	0.0575	32,596	-0.01(-8.73%)
Aug 08, 2022	0.0648	0.0660	0.0583	0.0630	90,921	+0.00(+7.14%)
Aug 05, 2022	0.0577	0.0625	0.0577	0.0588	40,357	+0.00(+1.73%)
Aug 04, 2022	0.0628	0.0635	0.0560	0.0578	29,248	+0.00(+7.24%)
Aug 03, 2022	0.0566	0.0630	0.0535	0.0539	45,753	-0.00(-5.27%)
Aug 02, 2022	0.0630	0.0630	0.0550	0.0569	24,522	+0.00(+2.71%)
Aug 01, 2022	0.0593	0.0660	0.0552	0.0554	155,642	+0.00(+0.36%)
Jul 29, 2022	0.0430	0.0557	0.0430	0.0552	8,900	+0.00(+7.39%)
Jul 28, 2022	0.0500	0.0532	0.0455	0.0514	70,910	+0.00(+2.80%)
Jul 27, 2022	0.0551	0.0551	0.0500	0.0500	49,100	-0.00(-4.03%)
Jul 26, 2022	0.0526	0.0548	0.0521	0.0521	13,850	-0.00(-1.14%)
Jul 25, 2022	0.0550	0.0550	0.0525	0.0527	14,389	+0.00(+5.40%)
Jul 22, 2022	0.0460	0.0500	0.0460	0.0500	130,140	+0.00(+9.17%)
Jul 21, 2022	0.0516	0.0516	0.0458	0.0458	110,550	-0.00(-4.58%)
Jul 20, 2022	0.0507	0.0507	0.0480	0.0480	20,000	-0.00(-4.00%)
Jul 19, 2022	0.0481	0.0504	0.0477	0.0500	23,950	+0.00(+0.60%)
Jul 18, 2022	0.0517	0.0517	0.0457	0.0497	142,402	-0.01(-9.64%)
Jul 15, 2022	0.0462	0.0550	0.0462	0.0550	20,290	+0.01(+17.02%)
Jul 14, 2022	0.0434	0.0505	0.0411	0.0470	150,060	-0.00(-7.48%)
Jul 13, 2022	0.0456	0.0508	0.0456	0.0508	362	+0.00(+5.39%)
Jul 12, 2022	0.0474	0.0482	0.0474	0.0482	10,950	+0.00(+1.69%)
Jul 11, 2022	0.0430	0.0474	0.0430	0.0474	4,910	+0.01(+13.40%)
Jul 08, 2022	0.0440	0.0500	0.0417	0.0418	36,456	-0.00(-7.11%)
Jul 07, 2022	0.0478	0.0478	0.0450	0.0450	57,420	-0.00(-1.10%)
Jul 06, 2022	0.0450	0.0455	0.0450	0.0455	14,211	+0.00(+1.11%)
Jul 05, 2022	0.0501	0.0501	0.0450	0.0450	35,500	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.