Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1560	0.1560	0.1310	0.1481	373,744	+0.01(+10.69%)
Mar 30, 2021	0.1584	0.1584	0.1322	0.1338	356,113	-0.02(-14.23%)
Mar 29, 2021	0.1680	0.1680	0.1450	0.1560	692,294	+0.00(+0.71%)
Mar 26, 2021	0.1605	0.1650	0.1402	0.1549	1,508,300	+0.03(+23.92%)
Mar 25, 2021	0.1360	0.1398	0.1250	0.1250	495,460	-0.01(-8.09%)
Mar 24, 2021	0.1306	0.1400	0.1306	0.1360	214,267	+0.01(+4.37%)
Mar 23, 2021	0.1480	0.1480	0.1302	0.1303	238,184	-0.01(-6.46%)
Mar 22, 2021	0.1383	0.1483	0.1350	0.1393	596,725	+0.01(+4.82%)
Mar 19, 2021	0.1350	0.1380	0.1227	0.1329	279,500	+0.00(+3.67%)
Mar 18, 2021	0.1335	0.1350	0.1200	0.1282	850,164	+0.00(+0.87%)
Mar 17, 2021	0.1400	0.1400	0.1244	0.1271	570,900	-0.01(-7.63%)
Mar 16, 2021	0.1530	0.1530	0.1300	0.1376	1,401,496	-0.00(-1.78%)
Mar 15, 2021	0.1320	0.1460	0.1242	0.1401	2,186,355	+0.02(+20.05%)
Mar 12, 2021	0.1328	0.1328	0.1140	0.1167	83,600	-0.01(-6.64%)
Mar 11, 2021	0.1243	0.1250	0.1131	0.1250	420,687	+0.01(+5.57%)
Mar 10, 2021	0.1180	0.1250	0.1102	0.1184	85,159	+0.00(+2.96%)
Mar 09, 2021	0.1120	0.1200	0.1089	0.1150	140,287	+0.00(+2.95%)
Mar 08, 2021	0.1131	0.1191	0.1053	0.1117	685,358	+0.00(+1.55%)
Mar 05, 2021	0.1180	0.1180	0.1000	0.1100	407,900	+0.00(+0.36%)
Mar 04, 2021	0.1080	0.1246	0.1010	0.1096	716,125	-0.01(-10.68%)
Mar 03, 2021	0.1440	0.1440	0.1179	0.1227	319,696	-0.01(-5.40%)
Mar 02, 2021	0.1430	0.1430	0.1251	0.1297	492,574	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.