Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0789	0.0789	0.0739	0.0739	12,725	-0.00(-3.78%)
Apr 28, 2022	0.0732	0.0820	0.0732	0.0768	78,700	-0.00(-4.00%)
Apr 27, 2022	0.0814	0.0814	0.0765	0.0800	298,700	-0.00(-2.44%)
Apr 26, 2022	0.0785	0.0820	0.0785	0.0820	14,000	-0.00(-0.97%)
Apr 25, 2022	0.0755	0.0862	0.0755	0.0828	57,385	-0.00(-4.72%)
Apr 22, 2022	0.0844	0.0872	0.0800	0.0869	408,534	+0.00(+0.81%)
Apr 21, 2022	0.1000	0.1000	0.0860	0.0862	210,316	-0.01(-10.86%)
Apr 20, 2022	0.0916	0.0967	0.0900	0.0967	269,905	+0.01(+6.73%)
Apr 19, 2022	0.0850	0.0959	0.0850	0.0906	106,055	-0.00(-1.63%)
Apr 18, 2022	0.0894	0.0962	0.0872	0.0921	273,310	+0.00(+4.54%)
Apr 14, 2022	0.0912	0.0914	0.0881	0.0881	66,346	-0.01(-6.08%)
Apr 13, 2022	0.0913	0.0938	0.0908	0.0938	83,443	+0.00(+2.85%)
Apr 12, 2022	0.0962	0.0962	0.0910	0.0912	53,990	+0.00(+2.93%)
Apr 11, 2022	0.0970	0.0970	0.0859	0.0886	144,791	-0.00(-3.70%)
Apr 08, 2022	0.0872	0.0951	0.0872	0.0920	32,732	+0.01(+6.11%)
Apr 07, 2022	0.0903	0.0921	0.0867	0.0867	25,124	-0.01(-7.07%)
Apr 06, 2022	0.0918	0.0933	0.0880	0.0933	52,827	+0.00(+5.66%)
Apr 05, 2022	0.0859	0.0987	0.0859	0.0883	168,917	+0.00(+3.88%)
Apr 04, 2022	0.0861	0.0869	0.0830	0.0850	311,450	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.