Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0789	0.0789	0.0739	0.0739	12,725	-0.00(-3.78%)
Apr 28, 2022	0.0732	0.0820	0.0732	0.0768	78,700	-0.00(-4.00%)
Apr 27, 2022	0.0814	0.0814	0.0765	0.0800	298,700	-0.00(-2.44%)
Apr 26, 2022	0.0785	0.0820	0.0785	0.0820	14,000	-0.00(-0.97%)
Apr 25, 2022	0.0755	0.0862	0.0755	0.0828	57,385	-0.00(-4.72%)
Apr 22, 2022	0.0844	0.0872	0.0800	0.0869	408,534	+0.00(+0.81%)
Apr 21, 2022	0.1000	0.1000	0.0860	0.0862	210,316	-0.01(-10.86%)
Apr 20, 2022	0.0916	0.0967	0.0900	0.0967	269,905	+0.01(+6.73%)
Apr 19, 2022	0.0850	0.0959	0.0850	0.0906	106,055	-0.00(-1.63%)
Apr 18, 2022	0.0894	0.0962	0.0872	0.0921	273,310	+0.00(+4.54%)
Apr 14, 2022	0.0912	0.0914	0.0881	0.0881	66,346	-0.01(-6.08%)
Apr 13, 2022	0.0913	0.0938	0.0908	0.0938	83,443	+0.00(+2.85%)
Apr 12, 2022	0.0962	0.0962	0.0910	0.0912	53,990	+0.00(+2.93%)
Apr 11, 2022	0.0970	0.0970	0.0859	0.0886	144,791	-0.00(-3.70%)
Apr 08, 2022	0.0872	0.0951	0.0872	0.0920	32,732	+0.01(+6.11%)
Apr 07, 2022	0.0903	0.0921	0.0867	0.0867	25,124	-0.01(-7.07%)
Apr 06, 2022	0.0918	0.0933	0.0880	0.0933	52,827	+0.00(+5.66%)
Apr 05, 2022	0.0859	0.0987	0.0859	0.0883	168,917	+0.00(+3.88%)
Apr 04, 2022	0.0861	0.0869	0.0830	0.0850	311,450	-0.00(-1.62%)
Apr 01, 2022	0.0845	0.0884	0.0840	0.0864	243,774	+0.00(+4.85%)
Mar 31, 2022	0.0892	0.0892	0.0801	0.0824	386,360	-0.00(-5.40%)
Mar 30, 2022	0.0830	0.0900	0.0830	0.0871	43,995	-0.00(-3.22%)
Mar 29, 2022	0.0894	0.0900	0.0850	0.0900	139,188	+0.00(+0.00%)
Mar 28, 2022	0.0970	0.0970	0.0820	0.0900	155,928	-0.01(-7.22%)
Mar 25, 2022	0.0830	0.0975	0.0830	0.0970	53,096	+0.00(+5.09%)
Mar 24, 2022	0.0940	0.0940	0.0906	0.0923	49,051	+0.00(+0.76%)
Mar 23, 2022	0.0917	0.0935	0.0906	0.0916	108,315	+0.00(+0.66%)
Mar 22, 2022	0.0971	0.0971	0.0908	0.0910	92,025	-0.00(-3.19%)
Mar 21, 2022	0.0910	0.0940	0.0896	0.0940	59,660	+0.00(+0.00%)
Mar 18, 2022	0.0885	0.0957	0.0880	0.0940	39,191	-0.00(-1.36%)
Mar 17, 2022	0.0929	0.0953	0.0900	0.0953	61,915	+0.00(+2.47%)
Mar 16, 2022	0.0995	0.0995	0.0900	0.0930	161,750	+0.00(+0.65%)
Mar 15, 2022	0.0869	0.0950	0.0869	0.0924	25,400	-0.00(-3.75%)
Mar 14, 2022	0.1047	0.1047	0.0950	0.0960	160,077	-0.00(-4.29%)
Mar 11, 2022	0.1048	0.1073	0.0964	0.1003	106,407	-0.00(-3.93%)
Mar 10, 2022	0.1005	0.1070	0.0974	0.1044	388,799	+0.01(+13.60%)
Mar 09, 2022	0.0950	0.0959	0.0897	0.0919	271,066	-0.00(-3.26%)
Mar 08, 2022	0.1000	0.1011	0.0919	0.0950	316,973	-0.00(-0.31%)
Mar 07, 2022	0.0804	0.1014	0.0773	0.0953	681,999	+0.02(+23.45%)
Mar 04, 2022	0.0792	0.0820	0.0760	0.0772	123,365	+0.00(+1.58%)
Mar 03, 2022	0.0755	0.0820	0.0755	0.0760	113,058	-0.00(-5.00%)
Mar 02, 2022	0.0880	0.0880	0.0780	0.0800	147,595	+0.00(+2.56%)
Mar 01, 2022	0.0800	0.0860	0.0760	0.0780	63,638	+0.00(+3.59%)
Feb 28, 2022	0.0800	0.0840	0.0720	0.0753	152,362	-0.00(-5.52%)
Feb 25, 2022	0.0801	0.0833	0.0720	0.0797	47,211	+0.01(+10.39%)
Feb 24, 2022	0.0747	0.0749	0.0700	0.0722	132,717	-0.00(-1.23%)
Feb 23, 2022	0.0704	0.0751	0.0704	0.0731	99,919	-0.00(-2.40%)
Feb 22, 2022	0.0710	0.0754	0.0707	0.0749	80,708	+0.00(+2.46%)
Feb 18, 2022				0.0731	0	-0.00(-5.92%)
Feb 17, 2022	0.0737	0.0792	0.0737	0.0777	59,090	+0.00(+0.91%)
Feb 16, 2022	0.0692	0.0800	0.0692	0.0770	14,475	-0.00(-2.90%)
Feb 15, 2022	0.0767	0.0793	0.0767	0.0793	39,125	-0.00(-0.88%)
Feb 14, 2022	0.0809	0.0850	0.0700	0.0800	169,590	-0.00(-1.23%)
Feb 11, 2022	0.0930	0.0930	0.0808	0.0810	12,380	+0.00(+0.25%)
Feb 10, 2022	0.0808	0.0839	0.0800	0.0808	35,185	+0.00(+0.50%)
Feb 09, 2022	0.0784	0.0818	0.0784	0.0804	56,680	+0.00(+4.42%)
Feb 08, 2022	0.0695	0.0825	0.0695	0.0770	57,560	-0.00(-2.53%)
Feb 07, 2022	0.0880	0.0880	0.0783	0.0790	23,836	-0.00(-1.37%)
Feb 04, 2022	0.0795	0.0844	0.0768	0.0801	30,616	-0.00(-0.12%)
Feb 03, 2022	0.0840		0.0800	0.0802	132,779	-0.01(-8.66%)
Feb 02, 2022	0.0930	0.0930	0.0728	0.0878	12,000	+0.01(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.