Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0430	0.0557	0.0430	0.0552	8,900	+0.00(+7.39%)
Jul 28, 2022	0.0500	0.0532	0.0455	0.0514	70,910	+0.00(+2.80%)
Jul 27, 2022	0.0551	0.0551	0.0500	0.0500	49,100	-0.00(-4.03%)
Jul 26, 2022	0.0526	0.0548	0.0521	0.0521	13,850	-0.00(-1.14%)
Jul 25, 2022	0.0550	0.0550	0.0525	0.0527	14,389	+0.00(+5.40%)
Jul 22, 2022	0.0460	0.0500	0.0460	0.0500	130,140	+0.00(+9.17%)
Jul 21, 2022	0.0516	0.0516	0.0458	0.0458	110,550	-0.00(-4.58%)
Jul 20, 2022	0.0507	0.0507	0.0480	0.0480	20,000	-0.00(-4.00%)
Jul 19, 2022	0.0481	0.0504	0.0477	0.0500	23,950	+0.00(+0.60%)
Jul 18, 2022	0.0517	0.0517	0.0457	0.0497	142,402	-0.01(-9.64%)
Jul 15, 2022	0.0462	0.0550	0.0462	0.0550	20,290	+0.01(+17.02%)
Jul 14, 2022	0.0434	0.0505	0.0411	0.0470	150,060	-0.00(-7.48%)
Jul 13, 2022	0.0456	0.0508	0.0456	0.0508	362	+0.00(+5.39%)
Jul 12, 2022	0.0474	0.0482	0.0474	0.0482	10,950	+0.00(+1.69%)
Jul 11, 2022	0.0430	0.0474	0.0430	0.0474	4,910	+0.01(+13.40%)
Jul 08, 2022	0.0440	0.0500	0.0417	0.0418	36,456	-0.00(-7.11%)
Jul 07, 2022	0.0478	0.0478	0.0450	0.0450	57,420	-0.00(-1.10%)
Jul 06, 2022	0.0450	0.0455	0.0450	0.0455	14,211	+0.00(+1.11%)
Jul 05, 2022	0.0501	0.0501	0.0450	0.0450	35,500	-0.00(-4.26%)
Jul 01, 2022	0.0409	0.0490	0.0409	0.0470	26,725	+0.00(+2.17%)
Jun 30, 2022	0.0500	0.0500	0.0417	0.0460	525,574	-0.00(-8.91%)
Jun 29, 2022	0.0505	0.0538	0.0505	0.0505	53,107	-0.00(-2.88%)
Jun 28, 2022	0.0518	0.0538	0.0502	0.0520	40,736	+0.00(+1.36%)
Jun 27, 2022	0.0500	0.0520	0.0500	0.0513	76,850	-0.00(-1.54%)
Jun 24, 2022	0.0503	0.0529	0.0494	0.0521	14,060	+0.00(+0.97%)
Jun 23, 2022	0.0494	0.0578	0.0491	0.0516	14,617	-0.00(-4.44%)
Jun 22, 2022	0.0550	0.0580	0.0540	0.0540	89,067	-0.00(-1.82%)
Jun 21, 2022	0.0486	0.0630	0.0486	0.0550	22,100	+0.00(+2.04%)
Jun 17, 2022	0.0620	0.0620	0.0500	0.0539	24,966	+0.00(+6.94%)
Jun 16, 2022	0.0556	0.0571	0.0502	0.0504	100,893	-0.01(-20.00%)
Jun 15, 2022	0.0525	0.0630	0.0524	0.0630	908,740	+0.01(+15.17%)
Jun 14, 2022	0.0496	0.0547	0.0496	0.0547	18,150	+0.00(+5.80%)
Jun 13, 2022	0.0525	0.0543	0.0459	0.0517	154,888	-0.01(-11.62%)
Jun 10, 2022	0.0598	0.0598	0.0539	0.0585	71,954	-0.00(-1.85%)
Jun 09, 2022	0.0598	0.0598	0.0591	0.0596	39,000	-0.00(-3.25%)
Jun 08, 2022	0.0640	0.0640	0.0616	0.0616	22,000	+0.00(+4.41%)
Jun 07, 2022	0.0586	0.0610	0.0586	0.0590	28,800	-0.00(-1.50%)
Jun 06, 2022	0.0590	0.0610	0.0590	0.0599	77,650	+0.00(+1.70%)
Jun 03, 2022	0.0567	0.0610	0.0567	0.0589	69,700	-0.00(-3.44%)
Jun 02, 2022	0.0639	0.0639	0.0600	0.0610	112,538	-0.00(-0.49%)
Jun 01, 2022	0.0604	0.0613	0.0604	0.0613	4,700	+0.00(+6.61%)
May 31, 2022	0.0575	0.0575	0.0575	0.0575	1,000	-0.00(-4.80%)
May 27, 2022	0.0630	0.0630	0.0604	0.0604	40,349	+0.00(+0.00%)
May 26, 2022	0.0700	0.0700	0.0601	0.0604	10,028	+0.00(+0.50%)
May 25, 2022	0.0601	0.0601	0.0601	0.0601	1,184	+0.01(+9.27%)
May 24, 2022	0.0550	0.0604	0.0540	0.0550	574,776	-0.01(-13.66%)
May 23, 2022	0.0597	0.0637	0.0597	0.0637	16,036	+0.00(+7.24%)
May 20, 2022	0.0600	0.0600	0.0552	0.0594	125,630	+0.00(+0.34%)
May 19, 2022	0.0550	0.0607	0.0550	0.0592	51,324	-0.00(-1.33%)
May 18, 2022	0.0584	0.0632	0.0584	0.0600	30,150	-0.00(-5.06%)
May 17, 2022	0.0672	0.0672	0.0632	0.0632	3,650	-0.00(-2.32%)
May 16, 2022	0.0670	0.0670	0.0595	0.0647	54,450	+0.00(+0.78%)
May 13, 2022	0.0500	0.0642	0.0500	0.0642	10,700	+0.01(+9.37%)
May 12, 2022	0.0613	0.0641	0.0567	0.0587	288,456	-0.01(-11.46%)
May 11, 2022	0.0640	0.0667	0.0640	0.0663	101,150	+0.01(+9.59%)
May 10, 2022	0.0650	0.0650	0.0574	0.0605	231,501	-0.00(-6.92%)
May 09, 2022	0.0730	0.0730	0.0650	0.0650	50,131	-0.01(-11.56%)
May 06, 2022	0.0700	0.0735	0.0700	0.0735	74,215	-0.00(-0.94%)
May 05, 2022	0.0741	0.0742	0.0741	0.0742	50,031	-0.00(-1.59%)
May 04, 2022	0.0757	0.0787	0.0736	0.0754	265,478	+0.00(+3.01%)
May 03, 2022	0.0725	0.0739	0.0700	0.0732	133,906	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.