Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0344	0	+0.00(+13.91%)
Dec 28, 2023	0.0300	0.0302	0.0250	0.0302	375,220	+0.00(+0.67%)
Dec 26, 2023				0.0300	0	-0.00(-0.33%)
Dec 22, 2023	0.0320	0.0320	0.0301	0.0301	26,500	-0.00(-6.23%)
Dec 21, 2023	0.0330	0.0330	0.0316	0.0321	25,400	-0.00(-2.73%)
Dec 20, 2023	0.0310	0.0350	0.0310	0.0330	37,800	-0.00(-2.94%)
Dec 19, 2023	0.0330	0.0340	0.0318	0.0340	76,000	-0.00(-2.86%)
Dec 15, 2023				0.0350	0	+0.01(+16.67%)
Dec 14, 2023	0.0295	0.0300	0.0240	0.0300	32,600	+0.01(+25.00%)
Dec 13, 2023	0.0240	0.0240	0.0240	0.0240	20,000	-0.01(-27.27%)
Dec 12, 2023	0.0312	0.0330	0.0308	0.0330	21,450	+0.00(+1.54%)
Dec 11, 2023	0.0338	0.0338	0.0230	0.0325	6,400	+0.00(+7.62%)
Dec 08, 2023	0.0325	0.0335	0.0302	0.0302	15,777	-0.00(-5.92%)
Dec 06, 2023				0.0321	0	-0.00(-0.93%)
Dec 05, 2023	0.0335	0.0337	0.0324	0.0324	10,665	-0.00(-0.31%)
Dec 04, 2023	0.0325	0.0325	0.0325	0.0325	1,000	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.