Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0401	0.0451	0.0401	0.0422	407,985	+0.00(+1.44%)
Jul 28, 2023	0.0380	0.0416	0.0380	0.0416	13,420	+0.00(+8.90%)
Jul 27, 2023	0.0382	0.0382	0.0382	0.0382	425	+0.00(+3.52%)
Jul 26, 2023	0.0345	0.0392	0.0345	0.0369	2,300	-0.00(-5.14%)
Jul 25, 2023	0.0389	0.0389	0.0389	0.0389	21,325	-0.00(-2.51%)
Jul 24, 2023	0.0340	0.0399	0.0340	0.0399	1,387	+0.00(+9.92%)
Jul 21, 2023	0.0363	0.0363	0.0363	0.0363	5,500	-0.00(-0.27%)
Jul 20, 2023	0.0400	0.0400	0.0364	0.0364	6,228	+0.00(+6.74%)
Jul 19, 2023	0.0397	0.0397	0.0341	0.0341	29,600	-0.00(-10.26%)
Jul 18, 2023	0.0380	0.0380	0.0380	0.0380	10,024	+0.00(+2.15%)
Jul 17, 2023	0.0354	0.0372	0.0341	0.0372	55,254	+0.00(+1.36%)
Jul 14, 2023	0.0379	0.0379	0.0367	0.0367	10,300	-0.00(-3.42%)
Jul 13, 2023	0.0380	0.0380	0.0369	0.0380	107,900	+0.00(+5.56%)
Jul 11, 2023				0.0360	0	+0.00(+9.09%)
Jul 10, 2023	0.0350	0.0380	0.0330	0.0330	42,678	-0.00(-2.37%)
Jul 07, 2023	0.0338	0.0338	0.0338	0.0338	8,000	-0.00(-3.70%)
Jul 03, 2023				0.0351	0	-0.00(-2.77%)
Jun 30, 2023	0.0340	0.0361	0.0302	0.0361	43,652	+0.00(+8.73%)
Jun 29, 2023	0.0250	0.0380	0.0250	0.0332	66,800	-0.00(-3.77%)
Jun 28, 2023	0.0341	0.0345	0.0323	0.0345	24,895	+0.00(+1.17%)
Jun 27, 2023	0.0341	0.0341	0.0341	0.0341	2,000	-0.00(-10.26%)
Jun 26, 2023	0.0342	0.0380	0.0341	0.0380	30,000	+0.00(+10.14%)
Jun 23, 2023	0.0345	0.0345	0.0345	0.0345	10,000	+0.00(+8.15%)
Jun 22, 2023	0.0319	0.0319	0.0319	0.0319	500	+0.00(+5.63%)
Jun 21, 2023	0.0291	0.0341	0.0290	0.0302	173,166	-0.00(-9.31%)
Jun 20, 2023	0.0333	0.0333	0.0333	0.0333	3,005	-0.00(-2.35%)
Jun 16, 2023	0.0347	0.0391	0.0301	0.0341	30,284	-0.00(-7.34%)
Jun 15, 2023	0.0366	0.0382	0.0323	0.0368	133,727	+0.00(+0.55%)
Jun 14, 2023	0.0373	0.0373	0.0366	0.0366	21,600	-0.00(-3.68%)
Jun 12, 2023				0.0380	0	-0.00(-2.31%)
Jun 09, 2023	0.0382	0.0389	0.0382	0.0389	15,000	-0.00(-2.51%)
Jun 08, 2023	0.0409	0.0409	0.0397	0.0399	20,800	+0.00(+4.18%)
Jun 07, 2023	0.0383	0.0383	0.0383	0.0383	2,600	-0.00(-6.59%)
Jun 06, 2023	0.0409	0.0410	0.0409	0.0410	15,001	+0.00(+3.80%)
Jun 05, 2023	0.0405	0.0405	0.0395	0.0395	43,316	+0.00(+0.00%)
Jun 01, 2023				0.0395	0	+0.00(+0.00%)
May 31, 2023	0.0400	0.0400	0.0395	0.0395	24,500	-0.00(-1.25%)
May 30, 2023	0.0400	0.0400	0.0395	0.0400	11,875	-0.00(-3.85%)
May 26, 2023	0.0420	0.0420	0.0410	0.0416	27,500	+0.00(+1.96%)
May 25, 2023	0.0408	0.0408	0.0408	0.0408	1,000	+0.00(+4.35%)
May 24, 2023	0.0460	0.0460	0.0391	0.0391	1,500	-0.01(-16.81%)
May 23, 2023	0.0443	0.0470	0.0443	0.0470	11,500	+0.00(+11.11%)
May 22, 2023	0.0375	0.0423	0.0375	0.0423	10,410	+0.00(+3.17%)
May 19, 2023	0.0417	0.0417	0.0410	0.0410	13,039	-0.01(-12.77%)
May 18, 2023	0.0437	0.0470	0.0370	0.0470	30,267	+0.00(+0.00%)
May 17, 2023	0.0470	0.0470	0.0470	0.0470	9,175	+0.00(+7.55%)
May 16, 2023	0.0400	0.0437	0.0371	0.0437	27,000	+0.00(+10.35%)
May 15, 2023	0.0410	0.0420	0.0396	0.0396	13,401	+0.00(+8.49%)
May 12, 2023	0.0448	0.0448	0.0365	0.0365	4,738	-0.01(-15.12%)
May 09, 2023				0.0430	0	+0.00(+1.18%)
May 08, 2023	0.0448	0.0448	0.0350	0.0425	20,365	-0.00(-5.13%)
May 05, 2023	0.0442	0.0448	0.0442	0.0448	53,001	+0.00(+2.99%)
May 04, 2023	0.0447	0.0447	0.0400	0.0435	900	-0.00(-0.46%)
May 03, 2023	0.0437	0.0437	0.0437	0.0437	24,000	+0.00(+0.00%)
May 02, 2023	0.0417	0.0437	0.0414	0.0437	84,267	+0.00(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.