Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	21.15	21.15	21.15	21.15	221	-0.03(-0.14%)
Sep 30, 2024	21.32	21.32	21.18	21.18	323	+2.14(+11.24%)
Sep 27, 2024	22.98	22.98	19.04	19.04	2,941	-27.16(-58.79%)
Sep 26, 2024	46.20	46.20	46.20	46.20	378	+7.58(+19.63%)
Sep 24, 2024				38.62	105	+0.62(+1.63%)
Sep 20, 2024				38.00	254	-5.67(-12.98%)
Sep 19, 2024	43.67	43.67	43.67	43.67	432	+1.32(+3.12%)
Sep 16, 2024				42.35	116	-7.85(-15.64%)
Sep 13, 2024	36.79	50.32	36.79	50.20	3,450	+7.04(+16.31%)
Sep 12, 2024	43.16	43.16	43.16	43.16	832	+5.91(+15.87%)
Sep 10, 2024				37.25	150,203	+0.50(+1.36%)
Sep 09, 2024	36.75	45.10	36.75	36.75	2,067	-6.30(-14.63%)
Sep 06, 2024	43.05	43.05	43.05	43.05	417	+4.99(+13.11%)
Sep 05, 2024	37.93	41.03	37.93	38.06	758	+1.06(+2.86%)
Sep 04, 2024	37.00	37.00	37.00	37.00	403	-6.52(-14.98%)
Sep 03, 2024	43.52	43.52	43.52	43.52	2,100	+3.17(+7.86%)
Aug 30, 2024	37.31	40.35	37.31	40.35	1,027	-2.91(-6.73%)
Aug 29, 2024	38.35	43.26	38.25	43.26	660	-0.52(-1.19%)
Aug 28, 2024	41.96	43.78	41.96	43.78	792	-0.48(-1.08%)
Aug 26, 2024				44.26	65	+4.43(+11.12%)
Aug 23, 2024	39.83	39.83	39.83	39.83	2,772	-4.54(-10.23%)
Aug 19, 2024				44.37	117	+5.31(+13.59%)
Aug 16, 2024	39.06	39.06	39.06	39.06	570	+2.40(+6.55%)
Aug 09, 2024				36.66	123	-0.01(-0.03%)
Aug 07, 2024				36.67	253	+2.24(+6.51%)
Aug 06, 2024	34.42	42.88	34.42	34.43	2,013	+1.43(+4.33%)
Aug 05, 2024	42.38	42.38	33.00	33.00	1,067	-14.66(-30.76%)
Aug 02, 2024	47.66	47.66	47.66	47.66	600	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.