Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1800	0.1800	0.1800	0.1800	4,082	+0.01(+9.09%)
Apr 15, 2026	0.1660	0.1660	0.1650	0.1650	116,100	+0.00(+0.00%)
Apr 08, 2026				0.1650	50,000	+0.00(+0.00%)
Apr 07, 2026	0.1620	0.1650	0.1504	0.1650	62,001	-0.08(-32.65%)
Mar 30, 2026				0.2450	0	+0.08(+53.12%)
Mar 27, 2026	0.1510	0.1600	0.1510	0.1600	9,500	-0.01(-8.57%)
Mar 20, 2026				0.1750	5,000	+0.01(+8.70%)
Mar 19, 2026	0.1610	0.1650	0.1610	0.1610	10,695	-0.00(-2.42%)
Mar 17, 2026				0.1650	0	+0.00(+0.00%)
Mar 13, 2026				0.1650	38	-0.01(-2.94%)
Mar 12, 2026	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Mar 09, 2026				0.1700	0	-0.02(-8.16%)
Mar 06, 2026	0.1700	0.1851	0.1700	0.1851	8,500	-0.01(-7.45%)
Mar 04, 2026				0.2000	0	+0.03(+17.65%)
Mar 03, 2026	0.2500	0.2500	0.1700	0.1700	5,800	-0.03(-15.00%)
Mar 02, 2026	0.1800	0.2000	0.1800	0.2000	31,800	+0.00(+0.25%)
Feb 27, 2026	0.1900	0.1995	0.1800	0.1995	29,000	-0.00(-0.25%)
Feb 24, 2026				0.2000	500	+0.01(+6.95%)
Feb 23, 2026	0.1800	0.1980	0.1800	0.1870	39,101	-0.01(-4.59%)
Feb 20, 2026	0.1940	0.2000	0.1940	0.1960	21,500	-0.00(-2.00%)
Feb 17, 2026				0.2000	0	-0.02(-7.79%)
Feb 13, 2026	0.2600	0.2600	0.2169	0.2169	62,982	+0.02(+8.45%)
Feb 12, 2026	0.2200	0.2400	0.2000	0.2000	151,611	-0.04(-16.67%)
Feb 11, 2026	0.2500	0.2500	0.2300	0.2400	16,552	+0.02(+9.09%)
Feb 09, 2026				0.2200	0	+0.02(+7.32%)
Feb 06, 2026	0.2200	0.2300	0.2050	0.2050	12,300	-0.03(-10.87%)
Feb 05, 2026	0.2080	0.2300	0.2300	0.2300	7,186	+0.00(+0.31%)
Feb 03, 2026				0.2293	0	-0.01(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.