Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0225	0.0250	0.0179	0.0190	467,254	-0.00(-11.63%)
Feb 12, 2026	0.0181	0.0231	0.0179	0.0215	483,052	+0.00(+19.44%)
Feb 11, 2026	0.0249	0.0249	0.0179	0.0180	872,000	+0.00(+0.00%)
Feb 10, 2026	0.0181	0.0200	0.0180	0.0180	613,095	-0.00(-9.55%)
Feb 09, 2026	0.0181	0.0199	0.0181	0.0199	217,000	+0.00(+10.56%)
Feb 06, 2026	0.0180	0.0252	0.0177	0.0180	532,742	-0.00(-9.55%)
Feb 05, 2026	0.0215	0.0240	0.0177	0.0199	1,209,946	-0.00(-0.50%)
Feb 04, 2026	0.0200	0.0200	0.0200	0.0200	14,167	+0.00(+5.26%)
Feb 03, 2026	0.0214	0.0266	0.0190	0.0190	1,107,407	+0.00(+7.34%)
Feb 02, 2026	0.0177	0.0270	0.0177	0.0177	403,165	-0.00(-11.50%)
Jan 30, 2026	0.0178	0.0270	0.0178	0.0200	1,338,000	-0.00(-8.68%)
Jan 29, 2026	0.0191	0.0269	0.0176	0.0219	1,364,342	+0.00(+14.66%)
Jan 28, 2026	0.0246	0.0246	0.0191	0.0191	367,661	+0.00(+0.00%)
Jan 27, 2026	0.0238	0.0250	0.0176	0.0191	162,000	-0.00(-9.48%)
Jan 26, 2026	0.0250	0.0300	0.0192	0.0211	616,754	-0.01(-20.38%)
Jan 23, 2026	0.0206	0.0270	0.0206	0.0265	250,628	+0.00(+11.34%)
Jan 22, 2026	0.0270	0.0270	0.0206	0.0238	628,110	+0.00(+16.10%)
Jan 21, 2026	0.0237	0.0269	0.0205	0.0205	232,356	-0.00(-0.49%)
Jan 20, 2026	0.0206	0.0206	0.0205	0.0206	132,000	-0.00(-13.08%)
Jan 16, 2026	0.0114	0.0260	0.0114	0.0237	373,009	-0.00(-6.32%)
Jan 15, 2026	0.0250	0.0270	0.0238	0.0253	122,436	+0.00(+1.20%)
Jan 14, 2026	0.0250	0.0250	0.0179	0.0250	98,905	+0.01(+42.05%)
Jan 13, 2026	0.0230	0.0250	0.0176	0.0176	428,536	+0.00(+2.33%)
Jan 12, 2026	0.0210	0.0250	0.0130	0.0172	817,611	-0.00(-14.00%)
Jan 09, 2026	0.0200	0.0247	0.0140	0.0200	434,136	+0.00(+16.28%)
Jan 08, 2026	0.0200	0.0249	0.0172	0.0172	86,300	-0.00(-14.43%)
Jan 07, 2026	0.0250	0.0289	0.0200	0.0201	1,497,225	+0.00(+5.79%)
Jan 06, 2026	0.0175	0.0190	0.0175	0.0190	57,000	+0.00(+9.83%)
Jan 05, 2026	0.0215	0.0215	0.0170	0.0173	112,222	-0.00(-13.50%)
Jan 02, 2026	0.0183	0.0200	0.0131	0.0200	275,155	+0.00(+29.03%)
Dec 31, 2025	0.0139	0.0195	0.0121	0.0155	2,672,337	-0.00(-7.74%)
Dec 30, 2025	0.0100	0.0200	0.0100	0.0168	878,456	-0.00(-16.00%)
Dec 29, 2025	0.0193	0.0200	0.0111	0.0200	3,398,488	+0.00(+5.26%)
Dec 26, 2025	0.0199	0.0199	0.0161	0.0190	1,047,142	+0.00(+18.75%)
Dec 24, 2025	0.0193	0.0200	0.0157	0.0160	558,770	+0.00(+1.27%)
Dec 23, 2025	0.0158	0.0170	0.0158	0.0158	434,000	+0.00(+0.64%)
Dec 22, 2025	0.0168	0.0200	0.0156	0.0157	494,067	-0.00(-20.71%)
Dec 19, 2025	0.0229	0.0229	0.0167	0.0198	759,152	+0.00(+14.45%)
Dec 18, 2025	0.0156	0.0199	0.0156	0.0173	101,920	+0.00(+10.90%)
Dec 17, 2025	0.0160	0.0189	0.0152	0.0156	843,661	-0.00(-13.81%)
Dec 16, 2025	0.0171	0.0210	0.0151	0.0181	216,220	+0.00(+4.02%)
Dec 15, 2025	0.0180	0.0200	0.0171	0.0174	1,205,000	-0.00(-3.87%)
Dec 12, 2025	0.0195	0.0283	0.0181	0.0181	1,377,000	-0.00(-7.18%)
Dec 11, 2025	0.0195	0.0210	0.0195	0.0195	446,512	+0.00(+5.41%)
Dec 10, 2025	0.0187	0.0201	0.0185	0.0185	440,000	-0.00(-7.50%)
Dec 09, 2025	0.0200	0.0225	0.0187	0.0200	433,400	-0.00(-0.50%)
Dec 08, 2025	0.0201	0.0201	0.0200	0.0201	631,250	-0.00(-8.64%)
Dec 05, 2025	0.0201	0.0220	0.0201	0.0220	125,900	+0.00(+0.00%)
Dec 04, 2025	0.0201	0.0250	0.0180	0.0220	946,690	-0.00(-11.29%)
Dec 03, 2025	0.0287	0.0287	0.0202	0.0248	1,181,019	+0.00(+9.73%)
Dec 02, 2025	0.0222	0.0249	0.0201	0.0226	427,358	+0.00(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.