Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				0.2090	0	-0.01(-5.77%)
Oct 24, 2025				0.2218	0	-0.00(-1.99%)
Oct 23, 2025	0.2263	0.2263	0.2263	0.2263	12,000	-0.02(-9.37%)
Oct 15, 2025				0.2497	5,000	+0.04(+19.30%)
Oct 10, 2025				0.2093	0	-0.01(-2.65%)
Oct 09, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.00(-1.19%)
Oct 08, 2025	0.2150	0.2176	0.2150	0.2176	2,810	+0.00(+2.06%)
Oct 07, 2025	0.2100	0.2132	0.2068	0.2132	25,322	+0.00(+1.52%)
Oct 06, 2025	0.2138	0.2138	0.2100	0.2100	6,525	-0.01(-3.98%)
Oct 03, 2025	0.2187	0.2187	0.2187	0.2187	8,300	-0.01(-2.93%)
Oct 02, 2025	0.2200	0.2253	0.2188	0.2253	49,880	+0.00(+0.99%)
Oct 01, 2025	0.2217	0.2231	0.2206	0.2231	35,412	-0.00(-1.89%)
Sep 30, 2025	0.2274	0.2274	0.2250	0.2274	11,824	+0.00(+1.07%)
Sep 29, 2025	0.2250	0.2250	0.2250	0.2250	1,500	+0.01(+4.94%)
Sep 26, 2025	0.2144	0.2144	0.2144	0.2144	152	-0.01(-6.01%)
Sep 24, 2025				0.2281	10,275	+0.00(+0.26%)
Sep 23, 2025	0.2282	0.2326	0.2275	0.2275	20,000	+0.00(+1.47%)
Sep 22, 2025	0.2280	0.2280	0.2194	0.2242	73,625	-0.00(-1.49%)
Sep 18, 2025				0.2276	50	-0.01(-5.36%)
Sep 16, 2025				0.2405	0	-0.01(-5.02%)
Sep 15, 2025	0.2532	0.2532	0.2532	0.2532	5,000	+0.00(+0.00%)
Sep 12, 2025	0.2532	0.2532	0.2532	0.2532	12,500	+0.02(+10.57%)
Sep 11, 2025	0.2425	0.2425	0.2290	0.2290	10,800	-0.01(-3.78%)
Sep 10, 2025	0.2531	0.2531	0.2380	0.2380	45,150	-0.01(-3.37%)
Sep 09, 2025	0.2470	0.2470	0.2418	0.2463	70,250	+0.00(+0.29%)
Sep 08, 2025	0.2532	0.2532	0.2456	0.2456	1,000	-0.01(-2.31%)
Sep 04, 2025				0.2514	0	-0.02(-8.08%)
Sep 03, 2025	0.2743	0.2743	0.2735	0.2735	5,500	-0.01(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.