Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	6.620	6.630	6.592	6.620	120,559	+0.03(+0.46%)
Feb 12, 2026	6.750	6.750	6.530	6.590	114,461	-0.03(-0.45%)
Feb 11, 2026	6.630	6.670	6.590	6.620	20,051	+0.05(+0.76%)
Feb 10, 2026	6.583	6.610	6.550	6.570	40,332	+0.04(+0.61%)
Feb 09, 2026	6.500	6.550	6.483	6.530	62,585	-0.01(-0.15%)
Feb 06, 2026	6.478	6.540	6.250	6.540	54,749	+0.12(+1.87%)
Feb 05, 2026	6.532	6.600	6.420	6.420	90,524	-0.35(-5.17%)
Feb 04, 2026	6.673	6.770	6.460	6.770	93,039	+0.08(+1.20%)
Feb 03, 2026	6.640	6.700	6.630	6.690	68,077	+0.02(+0.30%)
Feb 02, 2026	6.635	6.670	6.610	6.670	36,410	+0.10(+1.52%)
Jan 30, 2026	6.610	6.610	6.550	6.570	43,923	-0.08(-1.20%)
Jan 29, 2026	6.650	6.660	6.600	6.650	46,110	+0.10(+1.53%)
Jan 28, 2026	6.505	6.723	6.480	6.550	35,618	+0.03(+0.46%)
Jan 27, 2026	6.470	6.530	6.470	6.520	47,724	+0.14(+2.23%)
Jan 26, 2026	6.389	6.410	6.360	6.378	41,337	+0.01(+0.13%)
Jan 23, 2026	6.315	6.380	6.300	6.370	37,626	-0.06(-0.93%)
Jan 22, 2026	6.430	6.440	6.400	6.430	79,796	-0.02(-0.24%)
Jan 21, 2026	6.405	6.460	6.390	6.446	71,745	+0.02(+0.24%)
Jan 20, 2026	6.445	6.470	6.410	6.430	86,857	-0.04(-0.62%)
Jan 16, 2026	6.474	6.480	6.440	6.470	29,887	-0.25(-3.72%)
Jan 15, 2026	6.725	6.740	6.680	6.720	47,478	-0.02(-0.30%)
Jan 14, 2026	6.730	6.760	6.710	6.740	42,646	+0.09(+1.35%)
Jan 13, 2026	6.670	6.690	6.650	6.650	50,440	-0.15(-2.21%)
Jan 12, 2026	6.760	6.830	6.700	6.800	33,218	+0.06(+0.92%)
Jan 09, 2026	6.670	6.750	6.670	6.738	34,159	+0.07(+1.02%)
Jan 08, 2026	6.670	6.680	6.630	6.670	53,157	+0.03(+0.45%)
Jan 07, 2026	6.650	6.670	6.640	6.640	96,676	+0.04(+0.61%)
Jan 06, 2026	6.570	6.630	6.550	6.600	27,332	+0.07(+1.07%)
Jan 05, 2026	6.510	6.550	6.500	6.530	54,750	+0.11(+1.71%)
Jan 02, 2026	6.435	6.465	6.400	6.420	34,203	+0.02(+0.31%)
Dec 31, 2025	6.433	6.480	6.400	6.400	20,664	-0.03(-0.53%)
Dec 30, 2025	6.468	6.480	6.430	6.434	44,200	-0.02(-0.36%)
Dec 29, 2025	6.430	6.480	6.420	6.457	35,388	+0.09(+1.45%)
Dec 26, 2025	6.395	6.410	6.170	6.365	42,875	-0.02(-0.39%)
Dec 24, 2025	6.410	6.410	6.350	6.390	20,077	+0.10(+1.59%)
Dec 23, 2025	6.300	6.330	6.290	6.290	124,180	+0.12(+1.94%)
Dec 22, 2025	6.160	6.210	6.140	6.170	97,183	-0.03(-0.48%)
Dec 19, 2025	6.242	6.250	6.200	6.200	62,866	-0.08(-1.32%)
Dec 18, 2025	6.310	6.315	6.280	6.283	72,679	+0.03(+0.53%)
Dec 17, 2025	6.305	6.310	6.250	6.250	72,727	-0.01(-0.16%)
Dec 16, 2025	6.275	6.290	6.250	6.260	108,492	-0.11(-1.73%)
Dec 15, 2025	6.300	6.380	6.180	6.370	116,670	+0.17(+2.74%)
Dec 12, 2025	6.250	6.260	6.200	6.200	59,879	-0.06(-0.96%)
Dec 11, 2025	6.210	6.280	6.120	6.260	131,253	+0.08(+1.26%)
Dec 10, 2025	6.095	6.200	6.045	6.182	68,185	+0.04(+0.68%)
Dec 09, 2025	6.180	6.200	6.130	6.140	122,587	+0.01(+0.16%)
Dec 08, 2025	6.140	6.180	6.100	6.130	105,037	-0.07(-1.13%)
Dec 05, 2025	6.233	6.440	6.170	6.200	84,902	-0.08(-1.27%)
Dec 04, 2025	6.240	6.332	6.240	6.280	96,639	+0.08(+1.29%)
Dec 03, 2025	6.194	6.240	6.150	6.200	98,229	-0.10(-1.59%)
Dec 02, 2025	6.280	6.340	6.280	6.300	144,723	-0.04(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.