Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 6.070 | 6.080 | 6.060 | 6.060 | 20,644 | +0.15(+2.54%) |
Jun 13, 2024 | 5.975 | 6.050 | 5.900 | 5.910 | 45,616 | -0.24(-3.90%) |
Jun 12, 2024 | 6.150 | 6.210 | 6.099 | 6.150 | 33,950 | +0.01(+0.16%) |
Jun 11, 2024 | 6.260 | 6.260 | 6.140 | 6.140 | 49,174 | -0.22(-3.46%) |
Jun 10, 2024 | 6.305 | 6.360 | 6.305 | 6.360 | 25,773 | -0.10(-1.55%) |
Jun 07, 2024 | 6.450 | 6.480 | 6.450 | 6.460 | 16,209 | +0.06(+0.94%) |
Jun 06, 2024 | 6.430 | 6.480 | 6.360 | 6.400 | 25,664 | +0.08(+1.27%) |
Jun 05, 2024 | 6.510 | 6.510 | 6.260 | 6.320 | 68,122 | -0.16(-2.42%) |
Jun 04, 2024 | 6.590 | 6.590 | 6.450 | 6.477 | 37,606 | -0.14(-2.16%) |
Jun 03, 2024 | 6.360 | 6.620 | 6.360 | 6.620 | 59,858 | +0.34(+5.46%) |
May 31, 2024 | 6.330 | 6.330 | 6.240 | 6.277 | 11,938 | -0.08(-1.30%) |
May 30, 2024 | 6.330 | 6.360 | 6.200 | 6.360 | 70,192 | +0.02(+0.32%) |
May 29, 2024 | 6.220 | 6.390 | 6.220 | 6.340 | 59,704 | -0.22(-3.35%) |
May 28, 2024 | 6.620 | 6.620 | 6.450 | 6.560 | 12,943 | +0.37(+5.98%) |
May 24, 2024 | 6.225 | 6.225 | 6.000 | 6.190 | 12,461 | +0.06(+0.98%) |
May 23, 2024 | 6.169 | 6.169 | 6.130 | 6.130 | 23,264 | +0.00(+0.00%) |
May 22, 2024 | 6.184 | 6.320 | 6.130 | 6.130 | 11,749 | -0.23(-3.62%) |
May 21, 2024 | 6.350 | 6.360 | 6.330 | 6.360 | 10,300 | +0.03(+0.51%) |
May 20, 2024 | 6.280 | 6.350 | 6.280 | 6.327 | 24,677 | +0.08(+1.24%) |
May 17, 2024 | 6.290 | 6.310 | 6.250 | 6.250 | 20,511 | +0.08(+1.30%) |
May 16, 2024 | 6.135 | 6.200 | 6.075 | 6.170 | 8,279 | +0.00(+0.08%) |
May 15, 2024 | 6.140 | 6.200 | 6.130 | 6.165 | 20,043 | +0.12(+2.07%) |
May 14, 2024 | 5.920 | 6.070 | 5.920 | 6.040 | 13,055 | +0.16(+2.72%) |
May 13, 2024 | 5.880 | 5.920 | 5.880 | 5.880 | 32,231 | +0.00(+0.00%) |
May 10, 2024 | 5.750 | 5.940 | 5.750 | 5.880 | 25,402 | +0.21(+3.70%) |
May 09, 2024 | 5.651 | 5.700 | 5.650 | 5.670 | 26,196 | +0.03(+0.53%) |
May 08, 2024 | 5.720 | 5.750 | 5.630 | 5.640 | 41,059 | +0.17(+3.11%) |
May 07, 2024 | 5.560 | 5.560 | 5.470 | 5.470 | 28,028 | -0.02(-0.36%) |
May 06, 2024 | 5.740 | 5.740 | 5.490 | 5.490 | 14,924 | -0.03(-0.54%) |
May 03, 2024 | 5.550 | 5.580 | 5.500 | 5.520 | 20,677 | +0.01(+0.18%) |
May 02, 2024 | 5.440 | 5.600 | 5.430 | 5.510 | 19,523 | +0.07(+1.29%) |
May 01, 2024 | 5.440 | 5.480 | 5.420 | 5.440 | 7,567 | -0.19(-3.37%) |
Apr 30, 2024 | 5.500 | 5.640 | 5.500 | 5.630 | 46,257 | +0.24(+4.36%) |
Apr 29, 2024 | 5.345 | 5.450 | 5.240 | 5.395 | 13,707 | +0.07(+1.41%) |
Apr 26, 2024 | 5.265 | 5.350 | 5.160 | 5.320 | 33,579 | +0.10(+1.92%) |
Apr 25, 2024 | 5.225 | 5.280 | 5.220 | 5.220 | 45,571 | -0.09(-1.69%) |
Apr 24, 2024 | 5.345 | 5.345 | 5.310 | 5.310 | 16,368 | +0.00(+0.00%) |
Apr 23, 2024 | 5.330 | 5.420 | 5.290 | 5.310 | 27,504 | -0.15(-2.75%) |
Apr 22, 2024 | 5.300 | 5.460 | 5.300 | 5.460 | 42,373 | +0.12(+2.25%) |
Apr 19, 2024 | 5.382 | 5.400 | 5.340 | 5.340 | 14,334 | +0.11(+2.10%) |
Apr 18, 2024 | 5.300 | 5.330 | 5.220 | 5.230 | 57,155 | +0.04(+0.77%) |
Apr 17, 2024 | 5.200 | 5.220 | 5.190 | 5.190 | 52,843 | +0.04(+0.86%) |
Apr 16, 2024 | 5.300 | 5.300 | 5.100 | 5.146 | 77,592 | -0.23(-4.36%) |
Apr 15, 2024 | 5.420 | 5.420 | 5.340 | 5.380 | 78,472 | +0.17(+3.26%) |
Apr 12, 2024 | 5.208 | 5.290 | 5.100 | 5.210 | 13,443 | -0.08(-1.61%) |
Apr 11, 2024 | 5.340 | 5.340 | 5.270 | 5.295 | 52,722 | +0.07(+1.34%) |
Apr 10, 2024 | 5.280 | 5.330 | 5.190 | 5.225 | 23,116 | -0.06(-1.04%) |
Apr 09, 2024 | 5.355 | 5.378 | 5.280 | 5.280 | 48,759 | -0.09(-1.68%) |
Apr 08, 2024 | 5.370 | 5.400 | 5.340 | 5.370 | 53,898 | +0.02(+0.37%) |
Apr 05, 2024 | 5.366 | 5.390 | 5.330 | 5.350 | 17,431 | +0.02(+0.38%) |
Apr 04, 2024 | 5.405 | 5.410 | 5.250 | 5.330 | 35,779 | +0.02(+0.38%) |
Apr 03, 2024 | 5.310 | 5.380 | 5.270 | 5.310 | 211,640 | +0.15(+2.91%) |
Apr 02, 2024 | 5.190 | 5.239 | 5.150 | 5.160 | 36,061 | -0.11(-2.09%) |