Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	18.94	18.97	18.69	18.70	318,449	-0.43(-2.25%)
Apr 15, 2026	19.11	19.17	19.01	19.13	244,883	-0.11(-0.57%)
Apr 14, 2026	19.09	19.25	19.09	19.24	190,852	+0.33(+1.75%)
Apr 13, 2026	18.53	18.91	18.50	18.91	180,253	+0.35(+1.89%)
Apr 10, 2026	18.52	18.66	18.43	18.56	155,090	+0.23(+1.25%)
Apr 09, 2026	18.16	18.40	18.04	18.33	309,454	-0.19(-1.03%)
Apr 08, 2026	18.55	18.56	18.27	18.52	448,900	+0.87(+4.93%)
Apr 07, 2026	17.41	17.73	17.25	17.65	260,212	-0.09(-0.51%)
Apr 06, 2026	18.17	18.17	17.62	17.74	336,489	+0.08(+0.45%)
Apr 02, 2026	17.24	17.75	17.20	17.66	497,513	-0.06(-0.34%)
Apr 01, 2026	17.62	17.74	17.55	17.72	267,727	+0.43(+2.52%)
Mar 31, 2026	17.12	17.41	16.87	17.29	446,495	+0.70(+4.19%)
Mar 30, 2026	16.69	16.74	16.59	16.59	340,234	+0.23(+1.41%)
Mar 27, 2026	16.66	16.66	16.35	16.36	229,601	-0.04(-0.27%)
Mar 26, 2026	16.50	16.70	16.40	16.40	760,454	-1.67(-9.22%)
Mar 25, 2026	17.42	18.07	17.42	18.07	243,128	+0.32(+1.80%)
Mar 24, 2026	17.59	18.11	17.55	17.75	276,590	-0.63(-3.43%)
Mar 23, 2026	18.39	18.67	17.65	18.38	259,685	+0.58(+3.26%)
Mar 20, 2026	18.11	18.14	17.55	17.80	213,231	-0.47(-2.60%)
Mar 19, 2026	17.92	18.36	17.87	18.27	237,911	+0.13(+0.74%)
Mar 18, 2026	18.28	18.49	18.12	18.14	266,787	-0.32(-1.73%)
Mar 17, 2026	18.52	18.55	18.37	18.46	472,042	+0.11(+0.60%)
Mar 16, 2026	18.19	18.36	18.14	18.35	363,472	+0.46(+2.57%)
Mar 13, 2026	18.19	18.29	17.78	17.89	300,637	-0.24(-1.32%)
Mar 12, 2026	18.24	18.33	18.08	18.13	226,563	-0.51(-2.74%)
Mar 11, 2026	18.52	18.64	18.41	18.64	172,892	+0.18(+0.98%)
Mar 10, 2026	18.67	18.80	18.40	18.46	244,614	-0.05(-0.27%)
Mar 09, 2026	18.01	18.60	17.88	18.51	422,417	+0.21(+1.15%)
Mar 06, 2026	17.89	18.30	17.85	18.30	225,162	-0.10(-0.54%)
Mar 05, 2026	18.50	18.57	18.32	18.40	210,974	-0.34(-1.81%)
Mar 04, 2026	18.73	18.81	18.63	18.74	371,350	+0.42(+2.29%)
Mar 03, 2026	17.91	18.41	17.84	18.32	464,411	-0.64(-3.38%)
Mar 02, 2026	18.91	19.05	18.73	18.96	214,626	-0.45(-2.32%)
Feb 27, 2026	19.52	19.55	19.33	19.41	257,106	-0.31(-1.57%)
Feb 26, 2026	19.73	19.77	19.56	19.72	313,495	-0.08(-0.40%)
Feb 25, 2026	19.77	19.88	19.66	19.80	198,385	+0.10(+0.51%)
Feb 24, 2026	19.47	19.78	19.46	19.70	369,978	-0.08(-0.40%)
Feb 23, 2026	19.88	19.95	19.67	19.78	542,072	-0.10(-0.50%)
Feb 20, 2026	19.65	19.91	19.65	19.88	250,063	+0.35(+1.79%)
Feb 19, 2026	19.36	19.57	19.34	19.53	265,464	-0.22(-1.11%)
Feb 18, 2026	19.82	19.89	19.67	19.75	715,616	+0.07(+0.33%)
Feb 17, 2026	19.43	19.75	19.41	19.68	249,498	+0.38(+1.94%)
Feb 13, 2026	19.21	19.35	19.07	19.31	602,651	-0.32(-1.63%)
Feb 12, 2026	19.88	19.88	19.54	19.63	711,552	-0.40(-2.00%)
Feb 11, 2026	19.98	20.19	19.77	20.03	451,094	+0.08(+0.40%)
Feb 10, 2026	20.11	20.11	19.95	19.95	1,009,849	-0.21(-1.02%)
Feb 09, 2026	19.90	20.20	19.88	20.16	506,769	+0.34(+1.69%)
Feb 06, 2026	19.88	19.89	19.76	19.82	678,912	+0.32(+1.64%)
Feb 05, 2026	19.58	19.66	19.42	19.50	313,850	-0.34(-1.71%)
Feb 04, 2026	20.02	20.03	19.74	19.84	507,711	-0.18(-0.90%)
Feb 03, 2026	19.92	20.02	19.88	20.02	371,453	+0.12(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.