Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.0816 | 0 | +0.01(+16.57%) | |||
Aug 26, 2024 | 0.0700 | 0 | -0.01(-8.26%) | |||
Aug 22, 2024 | 0.0763 | 0 | +0.01(+10.58%) | |||
Aug 20, 2024 | 0.0690 | 0 | -0.02(-21.68%) | |||
Aug 19, 2024 | 0.0790 | 0.0881 | 0.0790 | 0.0881 | 15,500 | +0.01(+17.47%) |
Aug 16, 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 8,200 | +0.00(+6.23%) |
Aug 15, 2024 | 0.0549 | 0.0706 | 0.0549 | 0.0706 | 5,100 | -0.00(-0.84%) |
Aug 13, 2024 | 0.0712 | 0 | +0.00(+1.71%) | |||
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-1.82%) |
Aug 09, 2024 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 13,200 | +0.00(+0.99%) |
Aug 08, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1,680 | +0.00(+1.88%) |
Aug 06, 2024 | 0.0693 | 0 | -0.00(-4.41%) | |||
Jul 31, 2024 | 0.0725 | 0 | -0.01(-9.38%) | |||
Jul 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,700 | -0.01(-6.10%) |
Jul 29, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 10,800 | -0.00(-5.33%) |
Jul 24, 2024 | 0.0900 | 0 | -0.01(-12.20%) | |||
Jul 17, 2024 | 0.1025 | 0 | -0.01(-6.82%) | |||
Jul 11, 2024 | 0.1100 | 0 | +0.00(+1.38%) | |||
Jul 10, 2024 | 0.1076 | 0.1085 | 0.1076 | 0.1085 | 10,270 | -0.03(-19.21%) |
Jul 09, 2024 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 400 | -0.00(-3.38%) |
Jul 08, 2024 | 0.1342 | 0.1390 | 0.1300 | 0.1390 | 39,253 | +0.02(+13.93%) |
Jul 05, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 100 | -0.05(-27.60%) |
Jul 03, 2024 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1,000 | +0.01(+5.05%) |
Jul 01, 2024 | 0.1604 | 0 | +0.01(+6.93%) | |||
Jun 28, 2024 | 0.1490 | 0.1500 | 0.1490 | 0.1500 | 10,250 | -0.02(-11.76%) |
Jun 25, 2024 | 0.1700 | 0 | +0.03(+23.19%) | |||
Jun 24, 2024 | 0.1540 | 0.1540 | 0.1380 | 0.1380 | 6,165 | -0.03(-18.82%) |
Jun 20, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 18, 2024 | 0.1600 | 0.1600 | 0.1517 | 0.1600 | 3,600 | -0.00(-1.54%) |
Jun 17, 2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 450 | -0.01(-7.14%) |
Jun 14, 2024 | 0.1860 | 0.1860 | 0.1636 | 0.1750 | 8,845 | -0.01(-2.78%) |
Jun 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,500 | +0.01(+4.65%) |
Jun 12, 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 1,500 | -0.02(-10.56%) |
Jun 11, 2024 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 1,500 | +0.02(+12.72%) |
Jun 10, 2024 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 29,000 | +0.01(+7.63%) |
Jun 07, 2024 | 0.1500 | 0.1585 | 0.1500 | 0.1585 | 1,600 | +0.02(+10.76%) |
Jun 05, 2024 | 0.1431 | 10 | +0.02(+11.80%) |